# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2021-09-23","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,107.58,0.46,,,, "2021-09-23","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,81.05,3.01,,,, "2021-09-23","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,73.03,2.21,,,, "2021-09-23","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,68.79,0.72,,,, "2021-09-23","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE CZ BL CAL-27","FXBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE CZ BL M01-22","FXBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,162.83,-2.06,,,, "2021-09-23","F PXE CZ BL M02-22","FXBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,163.79,-2.60,,,, "2021-09-23","F PXE CZ BL M03-22","FXBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,139.03,-1.43,,,, "2021-09-23","F PXE CZ BL M09-21","FXBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,131.44,0.41,,,, "2021-09-23","F PXE CZ BL M10-21","FXBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,137.99,-0.42,745,1,71520, "2021-09-23","F PXE CZ BL M11-21","FXBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,157.36,-2.15,,,, "2021-09-23","F PXE CZ BL M12-21","FXBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,146.85,-3.69,,,, "2021-09-23","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,154.94,-2.04,,,, "2021-09-23","F PXE CZ BL Q01-23","FXBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,89.25,2.21,,,, "2021-09-23","F PXE CZ BL Q02-23","FXBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE CZ BL Q03-22","FXBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,91.84,2.21,,,, "2021-09-23","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,147.29,-2.13,,,8836, "2021-09-23","F PXE CZ BL Q04-22","FXBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,95.15,1.29,,,, "2021-09-23","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,127.7,0.08,,,, "2021-09-23","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,100.33,1.34,,,, "2021-09-23","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,95.43,0.61,,,, "2021-09-23","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE CZ PL CAL-27","FXPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE CZ PL M01-22","FXPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,202.91,-1.52,,,, "2021-09-23","F PXE CZ PL M02-22","FXPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,196.3,-1.54,,,, "2021-09-23","F PXE CZ PL M03-22","FXPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,170.08,-1.55,,,, "2021-09-23","F PXE CZ PL M09-21","FXPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,147.68,-0.31,,,, "2021-09-23","F PXE CZ PL M10-21","FXPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,166.01,0.62,,,, "2021-09-23","F PXE CZ PL M11-21","FXPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,184.17,-0.87,,,, "2021-09-23","F PXE CZ PL M12-21","FXPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,174.44,-2.62,,,, "2021-09-23","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,189.05,-1.54,,,, "2021-09-23","F PXE CZ PL Q01-23","FXPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-23","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,100.91,1.62,,,, "2021-09-23","F PXE CZ PL Q02-23","FXPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE CZ PL Q03-22","FXPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,103.81,1.26,,,, "2021-09-23","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,175,-1.05,,,, "2021-09-23","F PXE CZ PL Q04-22","FXPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-23","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,112.63,0.53,,,105120, "2021-09-23","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,83.5,2.92,,,438000, "2021-09-23","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,74.43,2.17,,,35136, "2021-09-23","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE HU BL CAL-27","F9BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE HU BL M01-22","F9BM Jan22","202201","2022-01-01","2022-01-31",744,,,,,169.83,-1.69,,,, "2021-09-23","F PXE HU BL M02-22","F9BM Feb22","202202","2022-02-01","2022-02-28",672,,,,,170.79,-2.22,,,, "2021-09-23","F PXE HU BL M03-22","F9BM Mar22","202203","2022-03-01","2022-03-31",743,,,,,146.03,-1.03,,,, "2021-09-23","F PXE HU BL M09-21","F9BM Sep21","202109","2021-09-01","2021-09-30",720,,,,,135.71,0.57,,,, "2021-09-23","F PXE HU BL M10-21","F9BM Oct21","202110","2021-10-01","2021-10-31",745,150,150,150,150,150.89,0.05,745,1,83440, "2021-09-23","F PXE HU BL M11-21","F9BM Nov21","202111","2021-11-01","2021-11-30",720,,,,,166.56,-2.04,,,, "2021-09-23","F PXE HU BL M12-21","F9BM Dec21","202112","2021-12-01","2021-12-31",744,,,,,157.69,-2.05,,,, "2021-09-23","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,161.94,-1.66,,,75565, "2021-09-23","F PXE HU BL Q01-23","F9BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,91.85,2.15,,,10920, "2021-09-23","F PXE HU BL Q02-23","F9BQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE HU BL Q03-22","F9BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,96.59,2.10,,,, "2021-09-23","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,158.29,-1.38,,,572131, "2021-09-23","F PXE HU BL Q04-22","F9BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,101.02,1.11,,,, "2021-09-23","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,131.7,0.08,,,, "2021-09-23","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,101.58,1.33,,,, "2021-09-23","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,95.18,0.61,,,, "2021-09-23","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE HU PL CAL-27","F9PY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE HU PL M01-22","F9PM Jan22","202201","2022-01-03","2022-01-31",252,,,,,210.76,-1.47,,,, "2021-09-23","F PXE HU PL M02-22","F9PM Feb22","202202","2022-02-01","2022-02-28",240,,,,,204.15,-1.48,,,, "2021-09-23","F PXE HU PL M03-22","F9PM Mar22","202203","2022-03-01","2022-03-31",276,,,,,177.93,-1.48,,,, "2021-09-23","F PXE HU PL M09-21","F9PM Sep21","202109","2021-09-01","2021-09-30",264,,,,,153.37,-0.21,,,, "2021-09-23","F PXE HU PL M10-21","F9PM Oct21","202110","2021-10-01","2021-10-29",252,,,,,178.01,1.15,,,, "2021-09-23","F PXE HU PL M11-21","F9PM Nov21","202111","2021-11-01","2021-11-30",264,,,,,195.77,-0.82,,,, "2021-09-23","F PXE HU PL M12-21","F9PM Dec21","202112","2021-12-01","2021-12-31",276,,,,,186.11,-2.56,,,, "2021-09-23","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-03","2022-03-31",768,,,,,196.9,-1.48,,,, "2021-09-23","F PXE HU PL Q01-23","F9PQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-23","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,103.41,1.58,,,, "2021-09-23","F PXE HU PL Q02-23","F9PQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE HU PL Q03-22","F9PQ Q322","202209","2022-07-01","2022-09-30",792,,,,,106.71,1.22,,,, "2021-09-23","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,186.75,-0.85,,,, "2021-09-23","F PXE HU PL Q04-22","F9PQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-23","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,86.49,0.73,,,, "2021-09-23","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,85.31,0.25,,,, "2021-09-23","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,82.67,1.27,,,, "2021-09-23","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,79.79,0.62,,,, "2021-09-23","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE PL BL CAL-27","FPBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE PL BL M01-22","FPBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-23","F PXE PL BL M02-22","FPBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-23","F PXE PL BL M03-22","FPBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-23","F PXE PL BL M09-21","FPBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,97.12,-0.12,,,, "2021-09-23","F PXE PL BL M10-21","FPBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,104.34,-0.77,,,, "2021-09-23","F PXE PL BL M11-21","FPBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-23","F PXE PL BL M12-21","FPBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-09-23","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE PL BL Q01-23","FPBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE PL BL Q02-23","FPBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE PL BL Q03-22","FPBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-23","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,97.36,0.22,,,, "2021-09-23","F PXE PL BL Q04-22","FPBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-23","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,96.32,0.46,,,, "2021-09-23","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-23","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-23","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE PL PL CAL-27","FPPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE PL PL M01-22","FPPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,,0.00,,,, "2021-09-23","F PXE PL PL M02-22","FPPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,,0.00,,,, "2021-09-23","F PXE PL PL M03-22","FPPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,,0.00,,,, "2021-09-23","F PXE PL PL M09-21","FPPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,103.06,-0.45,,,, "2021-09-23","F PXE PL PL M10-21","FPPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,116.4,-0.21,,,, "2021-09-23","F PXE PL PL M11-21","FPPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-09-23","F PXE PL PL M12-21","FPPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-09-23","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-23","F PXE PL PL Q01-23","FPPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-23","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE PL PL Q02-23","FPPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE PL PL Q03-22","FPPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-23","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,106.72,-3.80,,,, "2021-09-23","F PXE PL PL Q04-22","FPPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-23","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,112.71,0.37,,,, "2021-09-23","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,80.65,-0.28,,,, "2021-09-23","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-09-23","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RO BL CAL-27","FHBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RO BL M01-22","FHBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-23","F PXE RO BL M02-22","FHBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-23","F PXE RO BL M03-22","FHBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-23","F PXE RO BL M09-21","FHBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,133.06,-0.57,,,, "2021-09-23","F PXE RO BL M10-21","FHBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,150.89,0.05,,,, "2021-09-23","F PXE RO BL M11-21","FHBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-23","F PXE RO BL M12-21","FHBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,157.54,-2.05,,,, "2021-09-23","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,161.69,-1.66,,,, "2021-09-23","F PXE RO BL Q01-23","FHBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,91.85,2.15,,,, "2021-09-23","F PXE RO BL Q02-23","FHBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE RO BL Q03-22","FHBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-23","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,158.29,-1.38,,,, "2021-09-23","F PXE RO BL Q04-22","FHBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-23","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,131.95,0.08,,,, "2021-09-23","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-23","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-23","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE RO PL CAL-27","FRPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE RO PL M01-22","FRPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,,0.00,,,, "2021-09-23","F PXE RO PL M02-22","FRPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,,0.00,,,, "2021-09-23","F PXE RO PL M03-22","FRPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,,0.00,,,, "2021-09-23","F PXE RO PL M09-21","FRPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,152.3,-0.85,,,, "2021-09-23","F PXE RO PL M10-21","FRPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,178.01,1.15,,,, "2021-09-23","F PXE RO PL M11-21","FRPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-09-23","F PXE RO PL M12-21","FRPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-09-23","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-23","F PXE RO PL Q01-23","FRPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-23","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE RO PL Q02-23","FRPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE RO PL Q03-22","FRPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-23","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,186.75,-0.85,,,, "2021-09-23","F PXE RO PL Q04-22","FRPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-23","F PXE RS BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,112.23,0.53,,,, "2021-09-23","F PXE RS BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RS BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-09-23","F PXE RS BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RS BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RS BL CAL-27","FVBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE RS BL M01-22","FVBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-23","F PXE RS BL M02-22","FVBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-23","F PXE RS BL M03-22","FVBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-23","F PXE RS BL M09-21","FVBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,137,-0.36,,,, "2021-09-23","F PXE RS BL M10-21","FVBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,150.64,0.05,,,, "2021-09-23","F PXE RS BL M11-21","FVBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-23","F PXE RS BL M12-21","FVBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-09-23","F PXE RS BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE RS BL Q01-23","FVBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE RS BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE RS BL Q02-23","FVBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE RS BL Q03-22","FVBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-23","F PXE RS BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,158.29,-1.38,,,, "2021-09-23","F PXE RS BL Q04-22","FVBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-23","F PXE RS PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,131.3,0.08,,,, "2021-09-23","F PXE RS PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-23","F PXE RS PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-23","F PXE RS PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE RS PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE RS PL CAL-27","FVPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE RS PL M01-22","FVPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,,0.00,,,, "2021-09-23","F PXE RS PL M02-22","FVPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,,0.00,,,, "2021-09-23","F PXE RS PL M03-22","FVPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,,0.00,,,, "2021-09-23","F PXE RS PL M09-21","FVPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,157.69,-0.20,,,, "2021-09-23","F PXE RS PL M10-21","FVPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,177.76,1.15,,,, "2021-09-23","F PXE RS PL M11-21","FVPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,,0.00,,,, "2021-09-23","F PXE RS PL M12-21","FVPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,,0.00,,,, "2021-09-23","F PXE RS PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-23","F PXE RS PL Q01-23","FVPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-23","F PXE RS PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE RS PL Q02-23","FVPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE RS PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-23","F PXE RS PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,186.75,-0.85,,,, "2021-09-23","F PXE RS PL Q04-22","FVPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-23","F PXE SI BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,112.63,0.53,,,, "2021-09-23","F PXE SI BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SI BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2021-09-23","F PXE SI BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SI BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SI BL CAL-27","FZBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SI BL M01-22","FZBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-23","F PXE SI BL M02-22","FZBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-23","F PXE SI BL M03-22","FZBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-23","F PXE SI BL M09-21","FZBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,134.63,-0.38,,,, "2021-09-23","F PXE SI BL M10-21","FZBM Oct21","202110","2021-10-01","2021-10-31",745,,,,,151.39,0.38,,,7450, "2021-09-23","F PXE SI BL M11-21","FZBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,,0.00,,,, "2021-09-23","F PXE SI BL M12-21","FZBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,,0.00,,,, "2021-09-23","F PXE SI BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE SI BL Q01-23","FZBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE SI BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE SI BL Q02-23","FZBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE SI BL Q03-22","FZBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,,0.00,,,, "2021-09-23","F PXE SI BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,158.29,-1.38,,,, "2021-09-23","F PXE SI BL Q04-22","FZBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-23","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,131.3,0.08,,,, "2021-09-23","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2021-09-23","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2021-09-23","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2021-09-23","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE SI PL Q03-22","FVPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,,0.00,,,, "2021-09-23","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,186.75,-0.85,,,, "2021-09-23","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,109.18,0.45,,,, "2021-09-23","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,82.15,2.97,,,, "2021-09-23","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,74.03,2.18,,,, "2021-09-23","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SK BL CAL-27","FYBY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","F PXE SK BL M01-22","FYBM Jan22","202201","2022-01-01","2022-01-31",744,,,,,165.33,-2.03,,,, "2021-09-23","F PXE SK BL M02-22","FYBM Feb22","202202","2022-02-01","2022-02-28",672,,,,,166.29,-2.56,,,, "2021-09-23","F PXE SK BL M03-22","FYBM Mar22","202203","2022-03-01","2022-03-31",743,,,,,141.53,-1.41,,,, "2021-09-23","F PXE SK BL M09-21","FYBM Sep21","202109","2021-09-01","2021-09-30",720,,,,,124.08,0.40,,,, "2021-09-23","F PXE SK BL M10-21","FYBM Oct21","202110","2021-10-01","2021-10-31",745,139,139,139,139,140.49,-0.27,2980,4,2235, "2021-09-23","F PXE SK BL M11-21","FYBM Nov21","202111","2021-11-01","2021-11-30",720,,,,,159.36,-2.13,,,, "2021-09-23","F PXE SK BL M12-21","FYBM Dec21","202112","2021-12-01","2021-12-31",744,,,,,148.65,-3.76,,,, "2021-09-23","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,157.44,-2.01,,,, "2021-09-23","F PXE SK BL Q01-23","FYBQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,91,2.17,,,, "2021-09-23","F PXE SK BL Q02-23","FYBQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","F PXE SK BL Q03-22","FYBQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,93.44,2.18,,,, "2021-09-23","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,149.39,-2.10,,,, "2021-09-23","F PXE SK BL Q04-22","FYBQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-23","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,129.6,0.08,,,, "2021-09-23","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,101.43,1.33,,,, "2021-09-23","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,96.43,0.61,,,, "2021-09-23","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE SK PL CAL-27","FYPY 2027","202712","2027-01-01","2027-12-31",3132,,,,,,0.00,,,, "2021-09-23","F PXE SK PL M01-22","FYPM Jan22","202201","2022-01-03","2022-01-31",252,,,,,206.01,-1.50,,,, "2021-09-23","F PXE SK PL M02-22","FYPM Feb22","202202","2022-02-01","2022-02-28",240,,,,,199.4,-1.52,,,, "2021-09-23","F PXE SK PL M03-22","FYPM Mar22","202203","2022-03-01","2022-03-31",276,,,,,173.18,-1.52,,,, "2021-09-23","F PXE SK PL M09-21","FYPM Sep21","202109","2021-09-01","2021-09-30",264,,,,,140.22,0.44,,,, "2021-09-23","F PXE SK PL M10-21","FYPM Oct21","202110","2021-10-01","2021-10-29",252,,,,,169.31,0.61,,,, "2021-09-23","F PXE SK PL M11-21","FYPM Nov21","202111","2021-11-01","2021-11-30",264,,,,,187.42,-0.85,,,, "2021-09-23","F PXE SK PL M12-21","FYPM Dec21","202112","2021-12-01","2021-12-31",276,,,,,177.5,-2.58,,,, "2021-09-23","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,192.15,-1.51,,,, "2021-09-23","F PXE SK PL Q01-23","FYPQ Q123","202303","2023-01-02","2023-03-31",780,,,,,,0.00,,,, "2021-09-23","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,102.91,1.59,,,, "2021-09-23","F PXE SK PL Q02-23","FYPQ Q223","202306","2023-04-03","2023-06-30",780,,,,,,0.00,,,, "2021-09-23","F PXE SK PL Q03-22","FYPQ Q322","202209","2022-07-01","2022-09-30",792,,,,,105.81,1.23,,,, "2021-09-23","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,178.2,-1.03,,,, "2021-09-23","F PXE SK PL Q04-22","FYPQ Q422","202212","2022-10-03","2022-12-30",780,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,42.7,42.7,42.7,42.7,43.194,0.25,43800,5,, "2021-09-23","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,27.38,3.11,,,, "2021-09-23","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,22.24,2.11,,,, "2021-09-23","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL CAL-27","G1BY 2027","202712","2027-01-01","2027-12-31",8760,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL M01-22","G1BM Jan22","202201","2022-01-01","2022-01-31",744,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL M02-22","G1BM Feb22","202202","2022-02-01","2022-02-28",672,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL M03-22","G1BM Mar22","202203","2022-03-01","2022-03-31",743,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL M09-21","G1BM Sep21","202109","2021-09-01","2021-09-30",144,,,,,49.83,0.00,,,, "2021-09-23","G PXE CZ BL M10-21","G1BM Oct21","202110","2021-10-01","2021-10-31",745,70.675,70.675,70.675,70.675,69.87,-2.91,14900,20,, "2021-09-23","G PXE CZ BL M11-21","G1BM Nov21","202111","2021-11-01","2021-11-30",720,,,,,70.225,-2.74,,,, "2021-09-23","G PXE CZ BL M12-21","G1BM Dec21","202112","2021-12-01","2021-12-31",744,,,,,70.336,-2.66,,,, "2021-09-23","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,68.075,68.075,68.075,68.075,68.15,-2.45,2159,1,, "2021-09-23","G PXE CZ BL Q01-23","G1BQ Q123","202303","2023-01-01","2023-03-31",2159,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,36.108,2.39,,,, "2021-09-23","G PXE CZ BL Q02-23","G1BQ Q223","202306","2023-04-01","2023-06-30",2184,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL Q03-22","G1BQ Q322","202209","2022-07-01","2022-09-30",2208,,,,,34.014,2.92,,,, "2021-09-23","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,70.143,-2.77,,,, "2021-09-23","G PXE CZ BL Q04-22","G1BQ Q422","202212","2022-10-01","2022-12-31",2209,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL Sum 22","G1BS Summer 22","","2022-04-01","2022-09-30",4392,,,,,35.055,2.65,,,, "2021-09-23","G PXE CZ BL Sum 23","G1BS Summer 23","","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL Sum 24","G1BS Summer 24","","2024-04-01","2024-09-30",4392,,,,,,0.00,,,, "2021-09-23","G PXE CZ BL Win 21","G1BS Winter 21","","2021-10-01","2022-03-31",4368,,,,,69.158,-2.62,,,, "2021-09-23","G PXE CZ BL Win 22","G1BS Winter 22","","2022-10-01","2023-03-31",4368,,,,,35.01,2.96,,,, "2021-09-23","G PXE CZ BL Win 23","G1BS Winter 23","","2023-10-01","2024-03-31",4392,,,,,,0.00,,,,