# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2019-02-18","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,48.80,48.80,47.75,47.75,47.76,-0.75,87840,10,0,0 "2019-02-18","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,45.57,-0.76,0,0,0,0 "2019-02-18","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,45.31,-1.01,0,0,0,0 "2019-02-18","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ BL M02-19","FXBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,45.15,-0.31,0,0,0,0 "2019-02-18","F PXE CZ BL M03-19","FXBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,42.35,-2.67,0,0,7430,10 "2019-02-18","F PXE CZ BL M04-19","FXBM Apr19","201904","2019-04-01","2019-04-30",720,41.90,41.90,41.90,41.90,41.85,-1.67,3600,5,0,0 "2019-02-18","F PXE CZ BL M05-19","FXBM May19","201905","2019-05-01","2019-05-31",744,,,,,42.08,-1.01,0,0,0,0 "2019-02-18","F PXE CZ BL M06-19","FXBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,43.88,-0.63,0,0,0,0 "2019-02-18","F PXE CZ BL M07-19","FXBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,47.60,-0.19,0,0,0,0 "2019-02-18","F PXE CZ BL M08-19","FXBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,45.91,0.02,0,0,0,0 "2019-02-18","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,52.59,-0.87,0,0,0,0 "2019-02-18","F PXE CZ BL Q02-19","FXBQ Q219","201906","2019-04-01","2019-06-30",2184,43.35,43.35,43.35,43.35,42.60,-1.09,10920,5,10920,5 "2019-02-18","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ BL Q03-19","FXBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,47.63,-0.65,0,0,11040,5 "2019-02-18","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ BL Q04-19","FXBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,52.74,-0.68,0,0,0,0 "2019-02-18","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,61.59,-0.58,0,0,0,0 "2019-02-18","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,60.31,-0.69,0,0,0,0 "2019-02-18","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,60.85,-0.08,0,0,0,0 "2019-02-18","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ PL M02-19","FXPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,54.56,-1.20,0,0,0,0 "2019-02-18","F PXE CZ PL M03-19","FXPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,51.47,-2.00,0,0,0,0 "2019-02-18","F PXE CZ PL M04-19","FXPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,49.09,-1.23,0,0,0,0 "2019-02-18","F PXE CZ PL M05-19","FXPM May19","201905","2019-05-01","2019-05-31",276,,,,,49.79,-1.05,0,0,0,0 "2019-02-18","F PXE CZ PL M06-19","FXPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,53.10,-0.34,0,0,0,0 "2019-02-18","F PXE CZ PL M07-19","FXPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,57.06,-0.77,0,0,0,0 "2019-02-18","F PXE CZ PL M08-19","FXPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,55.96,-0.78,0,0,0,0 "2019-02-18","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,68.45,-0.29,0,0,0,0 "2019-02-18","F PXE CZ PL Q02-19","FXPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,50.57,-0.88,0,0,0,0 "2019-02-18","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ PL Q03-19","FXPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,57.53,-0.29,0,0,0,0 "2019-02-18","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE CZ PL Q04-19","FXPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,68.10,0.24,0,0,0,0 "2019-02-18","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,53.85,53.85,53.85,53.85,53.64,-0.67,17568,2,43920,5 "2019-02-18","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.08,-0.58,0,0,0,0 "2019-02-18","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,50.71,-0.86,0,0,0,0 "2019-02-18","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU BL M02-19","F9BM Feb19","201902","2019-02-01","2019-02-28",672,,,,,50.10,-0.69,0,0,0,0 "2019-02-18","F PXE HU BL M03-19","F9BM Mar19","201903","2019-03-01","2019-03-31",743,47.30,47.30,47.30,47.30,46.92,-1.94,3715,5,67613,91 "2019-02-18","F PXE HU BL M04-19","F9BM Apr19","201904","2019-04-01","2019-04-30",720,,,,,45.58,-1.09,0,0,0,0 "2019-02-18","F PXE HU BL M05-19","F9BM May19","201905","2019-05-01","2019-05-31",744,,,,,47.52,0.51,0,0,10416,14 "2019-02-18","F PXE HU BL M06-19","F9BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,49.25,-2.90,0,0,0,0 "2019-02-18","F PXE HU BL M07-19","F9BM Jul19","201907","2019-07-01","2019-07-31",744,,,,,55.56,0.02,0,0,0,0 "2019-02-18","F PXE HU BL M08-19","F9BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,53.52,-0.06,0,0,0,0 "2019-02-18","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,59.41,-0.15,0,0,0,0 "2019-02-18","F PXE HU BL Q02-19","F9BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,47.45,-1.19,0,0,74256,34 "2019-02-18","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU BL Q03-19","F9BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,55.65,-0.61,0,0,33120,15 "2019-02-18","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU BL Q04-19","F9BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,58.68,-0.84,0,0,0,0 "2019-02-18","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,67.50,-0.60,0,0,0,0 "2019-02-18","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,66.05,-0.68,0,0,0,0 "2019-02-18","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,66.65,-0.07,0,0,0,0 "2019-02-18","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU PL M02-19","F9PM Feb19","201902","2019-02-01","2019-02-28",240,,,,,60.69,-1.70,0,0,0,0 "2019-02-18","F PXE HU PL M03-19","F9PM Mar19","201903","2019-03-01","2019-03-29",252,,,,,57.20,-1.72,0,0,0,0 "2019-02-18","F PXE HU PL M04-19","F9PM Apr19","201904","2019-04-01","2019-04-30",264,,,,,55.33,-0.43,0,0,0,0 "2019-02-18","F PXE HU PL M05-19","F9PM May19","201905","2019-05-01","2019-05-31",276,,,,,56.18,-1.30,0,0,0,0 "2019-02-18","F PXE HU PL M06-19","F9PM Jun19","201906","2019-06-03","2019-06-28",240,,,,,59.07,0.02,0,0,0,0 "2019-02-18","F PXE HU PL M07-19","F9PM Jul19","201907","2019-07-01","2019-07-31",276,,,,,66.38,0.20,0,0,0,0 "2019-02-18","F PXE HU PL M08-19","F9PM Aug19","201908","2019-08-01","2019-08-30",264,,,,,65.14,0.14,0,0,0,0 "2019-02-18","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,73.70,-0.87,0,0,0,0 "2019-02-18","F PXE HU PL Q02-19","F9PQ Q219","201906","2019-04-01","2019-06-28",780,,,,,56.78,-0.60,0,0,0,0 "2019-02-18","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU PL Q03-19","F9PQ Q319","201909","2019-07-01","2019-09-30",792,,,,,67.20,-0.37,0,0,3960,5 "2019-02-18","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE HU PL Q04-19","F9PQ Q419","201912","2019-10-01","2019-12-31",792,,,,,73.10,0.00,0,0,0,0 "2019-02-18","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,59.19,-0.19,0,0,0,0 "2019-02-18","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL M02-19","FPBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,54.13,-2.42,0,0,0,0 "2019-02-18","F PXE PL BL M03-19","FPBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,55.32,-0.05,0,0,0,0 "2019-02-18","F PXE PL BL M04-19","FPBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL M05-19","FPBM May19","201905","2019-05-01","2019-05-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL M06-19","FPBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL M07-19","FPBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL M08-19","FPBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL Q01-20","FPBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL Q02-19","FPBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,61.30,-0.28,0,0,0,0 "2019-02-18","F PXE PL BL Q02-20","FPBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL Q03-19","FPBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,66.01,-0.80,0,0,0,0 "2019-02-18","F PXE PL BL Q03-20","FPBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL BL Q04-19","FPBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,60.82,-0.64,0,0,0,0 "2019-02-18","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,80.83,-0.04,0,0,0,0 "2019-02-18","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL M02-19","FPPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,64.92,-2.02,0,0,0,0 "2019-02-18","F PXE PL PL M03-19","FPPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,66.87,-0.01,0,0,0,0 "2019-02-18","F PXE PL PL M04-19","FPPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL M05-19","FPPM May19","201905","2019-05-01","2019-05-31",276,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL M06-19","FPPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL M07-19","FPPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL M08-19","FPPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL Q01-20","FPPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL Q02-19","FPPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,74.20,-0.04,0,0,0,0 "2019-02-18","F PXE PL PL Q02-20","FPPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL Q03-19","FPPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL Q03-20","FPPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL Q04-19","FPPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,50.44,-0.90,0,0,0,0 "2019-02-18","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL M02-19","FHBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,49.76,-1.56,0,0,0,0 "2019-02-18","F PXE RO BL M03-19","FHBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,45.69,-1.74,0,0,3715,5 "2019-02-18","F PXE RO BL M04-19","FHBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,44.82,-0.62,0,0,0,0 "2019-02-18","F PXE RO BL M05-19","FHBM May19","201905","2019-05-01","2019-05-31",744,,,,,46.57,0.69,0,0,0,0 "2019-02-18","F PXE RO BL M06-19","FHBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL M07-19","FHBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL M08-19","FHBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL Q01-20","FHBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL Q02-19","FHBQ Q219","201906","2019-04-01","2019-06-30",2184,46.25,46.25,46.25,46.25,45.96,-1.37,10920,5,0,0 "2019-02-18","F PXE RO BL Q02-20","FHBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL Q03-19","FHBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,52.70,-0.47,0,0,0,0 "2019-02-18","F PXE RO BL Q03-20","FHBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO BL Q04-19","FHBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,55.69,-1.00,0,0,0,0 "2019-02-18","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,62.50,-3.99,0,0,0,0 "2019-02-18","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL M02-19","FRPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,61.04,-1.61,0,0,0,0 "2019-02-18","F PXE RO PL M03-19","FRPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,55.00,0.64,0,0,0,0 "2019-02-18","F PXE RO PL M04-19","FRPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL M05-19","FRPM May19","201905","2019-05-01","2019-05-31",276,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL M06-19","FRPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL M07-19","FRPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL M08-19","FRPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL Q01-20","FRPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL Q02-19","FRPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,55.21,-1.32,0,0,0,0 "2019-02-18","F PXE RO PL Q02-20","FRPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL Q03-19","FRPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL Q03-20","FRPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL Q04-19","FRPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,48.95,-0.71,0,0,0,0 "2019-02-18","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,46.59,-0.75,0,0,0,0 "2019-02-18","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,46.22,-0.96,0,0,0,0 "2019-02-18","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK BL M02-19","FYBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,53.78,-1.54,0,0,0,0 "2019-02-18","F PXE SK BL M03-19","FYBM Mar19","201903","2019-03-01","2019-03-31",743,43.35,43.35,43.35,43.35,43.53,-2.18,3715,5,0,0 "2019-02-18","F PXE SK BL M04-19","FYBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,42.85,-1.34,0,0,0,0 "2019-02-18","F PXE SK BL M05-19","FYBM May19","201905","2019-05-01","2019-05-31",744,,,,,43.09,-1.10,0,0,0,0 "2019-02-18","F PXE SK BL M06-19","FYBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,45.70,-0.67,0,0,0,0 "2019-02-18","F PXE SK BL M07-19","FYBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,49.75,-1.52,0,0,0,0 "2019-02-18","F PXE SK BL M08-19","FYBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,48.02,-1.36,0,0,0,0 "2019-02-18","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,54.84,-0.65,0,0,0,0 "2019-02-18","F PXE SK BL Q02-19","FYBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,43.87,-1.04,0,0,0,0 "2019-02-18","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK BL Q03-19","FYBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,49.90,-0.58,0,0,0,0 "2019-02-18","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK BL Q04-19","FYBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,55.01,-0.58,0,0,0,0 "2019-02-18","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,64.43,-0.40,0,0,0,0 "2019-02-18","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,62.49,-0.62,0,0,0,0 "2019-02-18","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,62.95,-0.08,0,0,0,0 "2019-02-18","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK PL M02-19","FYPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,63.95,-2.53,0,0,0,0 "2019-02-18","F PXE SK PL M03-19","FYPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,54.77,-4.28,0,0,0,0 "2019-02-18","F PXE SK PL M04-19","FYPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,50.80,-1.21,0,0,0,0 "2019-02-18","F PXE SK PL M05-19","FYPM May19","201905","2019-05-01","2019-05-31",276,,,,,51.45,-1.00,0,0,0,0 "2019-02-18","F PXE SK PL M06-19","FYPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,55.03,-0.34,0,0,0,0 "2019-02-18","F PXE SK PL M07-19","FYPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,59.98,-1.20,0,0,0,0 "2019-02-18","F PXE SK PL M08-19","FYPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,58.86,-1.19,0,0,0,0 "2019-02-18","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,70.90,-0.28,0,0,0,0 "2019-02-18","F PXE SK PL Q02-19","FYPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,52.33,-0.85,0,0,0,0 "2019-02-18","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK PL Q03-19","FYPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,60.57,-0.26,0,0,0,0 "2019-02-18","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-02-18","F PXE SK PL Q04-19","FYPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,70.80,0.23,0,0,0,0 "2019-02-18","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,20.57,-1.49,0,0,0,0 "2019-02-18","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,20.03,-1.11,0,0,0,0 "2019-02-18","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,19.38,-1.90,0,0,0,0 "2019-02-18","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL M02-19","G1BM Feb19","201902","2019-02-01","2019-02-28",216,,,,,20.45,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL M03-19","G1BM Mar19","201903","2019-03-01","2019-03-31",743,18.25,18.25,18.25,18.25,18.05,-2.83,29720,40,0,0 "2019-02-18","G PXE CZ BL M04-19","G1BM Apr19","201904","2019-04-01","2019-04-30",720,,,,,18.21,-2.68,0,0,0,0 "2019-02-18","G PXE CZ BL M05-19","G1BM May19","201905","2019-05-01","2019-05-31",744,,,,,18.18,-2.42,0,0,0,0 "2019-02-18","G PXE CZ BL M06-19","G1BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL M07-19","G1BM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL M08-19","G1BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,22.48,-1.21,0,0,0,0 "2019-02-18","G PXE CZ BL Q02-19","G1BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,18.38,-2.30,0,0,0,0 "2019-02-18","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL Q03-19","G1BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,18.72,-2.02,0,0,0,0 "2019-02-18","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL Q04-19","G1BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,21.38,-1.50,0,0,0,0 "2019-02-18","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL SUM-19","G1BS Apr19","201904","2019-04-01","2019-09-30",4392,,,,,18.55,-2.16,0,0,0,0 "2019-02-18","G PXE CZ BL SUM-20","G1BS Apr20","202004","2020-04-01","2020-09-30",4392,,,,,19.48,-1.39,0,0,0,0 "2019-02-18","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL WIN-19","G1BS Oct19","201910","2019-10-01","2020-03-31",4392,,,,,21.92,-1.36,0,0,0,0 "2019-02-18","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,,0.00,0,0,0,0 "2019-02-18","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL CAL-20","FSBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL CAL-21","FSBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL CAL-22","FSBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL CAL-23","FSBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL CAL-24","FSBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL CAL-25","FSBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M02-19","FSBM Feb19","201902","2019-02-01","2019-02-28",216,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M03-19","FSBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M04-19","FSBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M05-19","FSBM May19","201905","2019-05-01","2019-05-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M06-19","FSBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M07-19","FSBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL M08-19","FSBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q01-20","FSBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q02-19","FSBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q02-20","FSBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q03-19","FSBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q03-20","FSBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q04-19","FSBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,,0.00,0,0,0,0 "2019-02-18","P PXE SK BL Q04-20","FSBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0