# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2018-12-14","F PXE CZ BL CAL-19","FXBY 2019","201912","2019-01-01","2019-12-31",8760,57.35,57.35,57.35,57.35,57.82,2.19,35040,4,61320,7 "2018-12-14","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,53.39,1.87,0,0,0,0 "2018-12-14","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,50.28,1.45,0,0,0,0 "2018-12-14","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ BL M01-19","FXBM Jan19","201901","2019-01-01","2019-01-31",744,65.50,65.50,65.50,65.50,65.64,3.31,7440,10,0,0 "2018-12-14","F PXE CZ BL M02-19","FXBM Feb19","201902","2019-02-01","2019-02-28",672,66.00,66.15,66.00,66.00,65.85,1.76,10080,15,0,0 "2018-12-14","F PXE CZ BL M03-19","FXBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,55.65,2.05,0,0,0,0 "2018-12-14","F PXE CZ BL M04-19","FXBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,53.45,2.67,0,0,0,0 "2018-12-14","F PXE CZ BL M05-19","FXBM May19","201905","2019-05-01","2019-05-31",744,,,,,51.10,2.71,0,0,0,0 "2018-12-14","F PXE CZ BL M06-19","FXBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,55.42,2.57,0,0,0,0 "2018-12-14","F PXE CZ BL M12-18","FXBM Dec18","201812","2018-12-01","2018-12-31",744,,,,,52.84,1.79,0,0,0,0 "2018-12-14","F PXE CZ BL Q01-19","FXBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,62.27,2.42,0,0,0,0 "2018-12-14","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ BL Q02-19","FXBQ Q219","201906","2019-04-01","2019-06-30",2184,52.70,52.70,52.70,52.70,53.30,2.66,21840,10,0,0 "2018-12-14","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ BL Q03-19","FXBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,56.68,2.48,0,0,0,0 "2018-12-14","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ BL Q04-19","FXBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,59.08,1.30,0,0,0,0 "2018-12-14","F PXE CZ PL CAL-19","FXPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,71.25,1.90,0,0,0,0 "2018-12-14","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,69.37,1.37,0,0,0,0 "2018-12-14","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,66.14,1.16,0,0,0,0 "2018-12-14","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ PL M01-19","FXPM Jan19","201901","2019-01-01","2019-01-31",276,,,,,81.34,4.70,0,0,0,0 "2018-12-14","F PXE CZ PL M02-19","FXPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,83.38,2.86,0,0,0,0 "2018-12-14","F PXE CZ PL M03-19","FXPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,70.44,-1.23,0,0,0,0 "2018-12-14","F PXE CZ PL M04-19","FXPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,64.96,1.79,0,0,0,0 "2018-12-14","F PXE CZ PL M05-19","FXPM May19","201905","2019-05-01","2019-05-31",276,,,,,63.01,1.84,0,0,0,0 "2018-12-14","F PXE CZ PL M06-19","FXPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,66.07,1.69,0,0,0,0 "2018-12-14","F PXE CZ PL M12-18","FXPM Dec18","201812","2018-12-03","2018-12-31",252,,,,,65.28,1.41,0,0,0,0 "2018-12-14","F PXE CZ PL Q01-19","FXPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,78.40,2.28,0,0,0,0 "2018-12-14","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ PL Q02-19","FXPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,64.61,1.78,0,0,0,0 "2018-12-14","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ PL Q03-19","FXPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,67.51,1.92,0,0,0,0 "2018-12-14","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE CZ PL Q04-19","FXPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,74.59,1.59,0,0,0,0 "2018-12-14","F PXE HU BL CAL-19","F9BY 2019","201912","2019-01-01","2019-12-31",8760,,,,,63.65,1.86,0,0,254040,29 "2018-12-14","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,58.83,1.73,0,0,43920,5 "2018-12-14","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,54.63,0.24,0,0,0,0 "2018-12-14","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU BL M01-19","F9BM Jan19","201901","2019-01-01","2019-01-31",744,,,,,73.77,2.39,0,0,20088,27 "2018-12-14","F PXE HU BL M02-19","F9BM Feb19","201902","2019-02-01","2019-02-28",672,,,,,76.02,1.94,0,0,6720,10 "2018-12-14","F PXE HU BL M03-19","F9BM Mar19","201903","2019-03-01","2019-03-31",743,,,,,61.79,1.26,0,0,0,0 "2018-12-14","F PXE HU BL M04-19","F9BM Apr19","201904","2019-04-01","2019-04-30",720,,,,,55.85,1.75,0,0,0,0 "2018-12-14","F PXE HU BL M05-19","F9BM May19","201905","2019-05-01","2019-05-31",744,,,,,54.20,1.80,0,0,0,0 "2018-12-14","F PXE HU BL M06-19","F9BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,58.77,1.66,0,0,0,0 "2018-12-14","F PXE HU BL M12-18","F9BM Dec18","201812","2018-12-01","2018-12-31",744,,,,,66.00,1.10,0,0,0,0 "2018-12-14","F PXE HU BL Q01-19","F9BQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,70.35,1.90,0,0,43180,20 "2018-12-14","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU BL Q02-19","F9BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,56.25,1.74,0,0,32760,15 "2018-12-14","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU BL Q03-19","F9BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,62.19,1.55,0,0,22080,10 "2018-12-14","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU BL Q04-19","F9BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,65.89,2.23,0,0,0,0 "2018-12-14","F PXE HU PL CAL-19","F9PY 2019","201912","2019-01-01","2019-12-31",3132,,,,,77.55,1.64,0,0,0,0 "2018-12-14","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,74.90,1.35,0,0,0,0 "2018-12-14","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,71.65,1.13,0,0,0,0 "2018-12-14","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU PL M01-19","F9PM Jan19","201901","2019-01-01","2019-01-31",276,,,,,89.19,1.94,0,0,0,0 "2018-12-14","F PXE HU PL M02-19","F9PM Feb19","201902","2019-02-01","2019-02-28",240,,,,,89.02,2.18,0,0,0,0 "2018-12-14","F PXE HU PL M03-19","F9PM Mar19","201903","2019-03-01","2019-03-29",252,,,,,77.34,2.18,0,0,0,0 "2018-12-14","F PXE HU PL M04-19","F9PM Apr19","201904","2019-04-01","2019-04-30",264,,,,,70.45,1.22,0,0,0,0 "2018-12-14","F PXE HU PL M05-19","F9PM May19","201905","2019-05-01","2019-05-31",276,,,,,65.10,1.32,0,0,0,0 "2018-12-14","F PXE HU PL M06-19","F9PM Jun19","201906","2019-06-03","2019-06-28",240,,,,,71.08,1.21,0,0,0,0 "2018-12-14","F PXE HU PL M12-18","F9PM Dec18","201812","2018-12-03","2018-12-31",252,,,,,78.71,4.47,0,0,0,0 "2018-12-14","F PXE HU PL Q01-19","F9PQ Q119","201903","2019-01-01","2019-03-29",768,,,,,85.25,2.10,0,0,0,0 "2018-12-14","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU PL Q02-19","F9PQ Q219","201906","2019-04-01","2019-06-28",780,,,,,68.75,1.25,0,0,0,0 "2018-12-14","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU PL Q03-19","F9PQ Q319","201909","2019-07-01","2019-09-30",792,,,,,72.95,2.17,0,0,0,0 "2018-12-14","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE HU PL Q04-19","F9PQ Q419","201912","2019-10-01","2019-12-31",792,,,,,83.36,1.04,0,0,0,0 "2018-12-14","F PXE PL BL CAL-19","FPBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,65.30,0.31,0,0,0,0 "2018-12-14","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL M01-19","FPBM Jan19","201901","2019-01-01","2019-01-31",744,,,,,62.70,1.13,0,0,0,0 "2018-12-14","F PXE PL BL M02-19","FPBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL M03-19","FPBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL M04-19","FPBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL M05-19","FPBM May19","201905","2019-05-01","2019-05-31",744,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL M06-19","FPBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL M12-18","FPBM Dec18","201812","2018-12-01","2018-12-31",744,,,,,54.65,0.11,0,0,0,0 "2018-12-14","F PXE PL BL Q01-19","FPBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,63.30,0.32,0,0,0,0 "2018-12-14","F PXE PL BL Q01-20","FPBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL Q02-19","FPBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL Q02-20","FPBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL Q03-19","FPBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL Q03-20","FPBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL BL Q04-19","FPBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL CAL-19","FPPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,84.15,0.18,0,0,0,0 "2018-12-14","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL M01-19","FPPM Jan19","201901","2019-01-01","2019-01-31",276,,,,,80.30,1.26,0,0,0,0 "2018-12-14","F PXE PL PL M02-19","FPPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL M03-19","FPPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL M04-19","FPPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL M05-19","FPPM May19","201905","2019-05-01","2019-05-31",276,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL M06-19","FPPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL M12-18","FPPM Dec18","201812","2018-12-03","2018-12-31",252,,,,,68.37,0.00,0,0,0,0 "2018-12-14","F PXE PL PL Q01-19","FPPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,81.40,0.87,0,0,0,0 "2018-12-14","F PXE PL PL Q01-20","FPPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL Q02-19","FPPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL Q02-20","FPPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL Q03-19","FPPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL Q03-20","FPPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE PL PL Q04-19","FPPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL CAL-19","FHBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,60.46,1.43,0,0,175200,20 "2018-12-14","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,54.34,1.86,0,0,0,0 "2018-12-14","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL M01-19","FHBM Jan19","201901","2019-01-01","2019-01-31",744,,,,,71.94,2.42,0,0,0,0 "2018-12-14","F PXE RO BL M02-19","FHBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL M03-19","FHBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL M04-19","FHBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL M05-19","FHBM May19","201905","2019-05-01","2019-05-31",744,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL M06-19","FHBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL M12-18","FHBM Dec18","201812","2018-12-01","2018-12-31",744,,,,,65.09,3.06,0,0,0,0 "2018-12-14","F PXE RO BL Q01-19","FHBQ Q119","201903","2019-01-01","2019-03-31",2159,68.15,68.15,68.15,68.15,68.58,2.70,10795,5,0,0 "2018-12-14","F PXE RO BL Q01-20","FHBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL Q02-19","FHBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,53.56,1.96,0,0,0,0 "2018-12-14","F PXE RO BL Q02-20","FHBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL Q03-19","FHBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL Q03-20","FHBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO BL Q04-19","FHBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL CAL-19","FRPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,72.60,1.75,0,0,0,0 "2018-12-14","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL M01-19","FRPM Jan19","201901","2019-01-01","2019-01-31",276,,,,,85.65,2.51,0,0,0,0 "2018-12-14","F PXE RO PL M02-19","FRPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL M03-19","FRPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL M04-19","FRPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL M05-19","FRPM May19","201905","2019-05-01","2019-05-31",276,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL M06-19","FRPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL M12-18","FRPM Dec18","201812","2018-12-03","2018-12-31",252,,,,,76.57,0.91,0,0,0,0 "2018-12-14","F PXE RO PL Q01-19","FRPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,82.90,2.73,0,0,0,0 "2018-12-14","F PXE RO PL Q01-20","FRPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL Q02-19","FRPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL Q02-20","FRPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL Q03-19","FRPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL Q03-20","FRPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE RO PL Q04-19","FRPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL CAL-19","FYBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,59.83,2.20,0,0,0,0 "2018-12-14","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,54.88,1.84,0,0,0,0 "2018-12-14","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.38,1.40,0,0,0,0 "2018-12-14","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL M01-19","FYBM Jan19","201901","2019-01-01","2019-01-31",744,,,,,69.07,2.87,0,0,0,0 "2018-12-14","F PXE SK BL M02-19","FYBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,67.82,1.83,0,0,0,0 "2018-12-14","F PXE SK BL M03-19","FYBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,57.93,2.48,0,0,0,0 "2018-12-14","F PXE SK BL M04-19","FYBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,54.96,2.73,0,0,0,0 "2018-12-14","F PXE SK BL M05-19","FYBM May19","201905","2019-05-01","2019-05-31",744,,,,,52.31,2.87,0,0,0,0 "2018-12-14","F PXE SK BL M06-19","FYBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,56.49,2.56,0,0,0,0 "2018-12-14","F PXE SK BL M12-18","FYBM Dec18","201812","2018-12-01","2018-12-31",744,,,,,55.94,1.69,0,0,0,0 "2018-12-14","F PXE SK BL Q01-19","FYBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,64.85,2.42,0,0,0,0 "2018-12-14","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL Q02-19","FYBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,54.56,2.71,0,0,0,0 "2018-12-14","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL Q03-19","FYBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,59.03,2.52,0,0,0,0 "2018-12-14","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK BL Q04-19","FYBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,60.94,1.25,0,0,0,0 "2018-12-14","F PXE SK PL CAL-19","FYPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,73.99,1.77,0,0,0,0 "2018-12-14","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,72.53,1.33,0,0,0,0 "2018-12-14","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,68.59,1.12,0,0,0,0 "2018-12-14","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK PL M01-19","FYPM Jan19","201901","2019-01-01","2019-01-31",276,,,,,85.03,3.85,0,0,0,0 "2018-12-14","F PXE SK PL M02-19","FYPM Feb19","201902","2019-02-01","2019-02-28",240,,,,,86.37,2.41,0,0,0,0 "2018-12-14","F PXE SK PL M03-19","FYPM Mar19","201903","2019-03-01","2019-03-29",252,,,,,76.10,1.02,0,0,0,0 "2018-12-14","F PXE SK PL M04-19","FYPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,66.45,1.47,0,0,0,0 "2018-12-14","F PXE SK PL M05-19","FYPM May19","201905","2019-05-01","2019-05-31",276,,,,,64.45,1.51,0,0,0,0 "2018-12-14","F PXE SK PL M06-19","FYPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,67.13,1.42,0,0,0,0 "2018-12-14","F PXE SK PL M12-18","FYPM Dec18","201812","2018-12-03","2018-12-31",252,,,,,76.95,1.20,0,0,0,0 "2018-12-14","F PXE SK PL Q01-19","FYPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,82.52,2.51,0,0,0,0 "2018-12-14","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK PL Q02-19","FYPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,65.95,1.46,0,0,0,0 "2018-12-14","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK PL Q03-19","FYPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,69.85,1.67,0,0,0,0 "2018-12-14","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2018-12-14","F PXE SK PL Q04-19","FYPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,77.77,1.37,0,0,0,0 "2018-12-14","G PXE CZ BL CAL-19","G1BY 2019","201912","2019-01-01","2019-12-31",8760,,,,,23.90,1.92,0,0,0,0 "2018-12-14","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,22.35,2.17,0,0,0,0 "2018-12-14","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,20.90,1.55,0,0,0,0 "2018-12-14","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL M01-19","G1BM Jan19","201901","2019-01-01","2019-01-31",744,,,,,24.79,1.95,0,0,0,0 "2018-12-14","G PXE CZ BL M02-19","G1BM Feb19","201902","2019-02-01","2019-02-28",672,,,,,25.07,2.01,0,0,0,0 "2018-12-14","G PXE CZ BL M03-19","G1BM Mar19","201903","2019-03-01","2019-03-31",743,,,,,24.77,2.40,0,0,0,0 "2018-12-14","G PXE CZ BL M04-19","G1BM Apr19","201904","2019-04-01","2019-04-30",720,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL M05-19","G1BM May19","201905","2019-05-01","2019-05-31",744,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL M06-19","G1BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL M12-18","G1BM Dec18","201812","2018-12-01","2018-12-31",336,,,,,24.93,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL Q01-19","G1BQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,24.87,2.12,0,0,0,0 "2018-12-14","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL Q02-19","G1BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,23.29,2.36,0,0,0,0 "2018-12-14","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL Q03-19","G1BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,22.84,2.17,0,0,0,0 "2018-12-14","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL Q04-19","G1BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,24.61,1.09,0,0,0,0 "2018-12-14","G PXE CZ BL SUM-19","G1BS Apr19","201904","2019-04-01","2019-09-30",4392,,,,,23.07,2.27,0,0,0,0 "2018-12-14","G PXE CZ BL SUM-20","G1BS Apr20","202004","2020-04-01","2020-09-30",4392,,,,,21.05,2.31,0,0,0,0 "2018-12-14","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL WIN-19","G1BS Oct19","201910","2019-10-01","2020-03-31",4392,,,,,24.50,2.19,0,0,0,0 "2018-12-14","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,,0.00,0,0,0,0 "2018-12-14","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL CAL-19","FSBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,59.83,2.20,0,0,0,0 "2018-12-14","P PXE SK BL CAL-20","FSBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,54.88,1.84,0,0,0,0 "2018-12-14","P PXE SK BL CAL-21","FSBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.38,1.40,0,0,0,0 "2018-12-14","P PXE SK BL CAL-22","FSBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL CAL-23","FSBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL CAL-24","FSBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL M01-19","FSBM Jan19","201901","2019-01-01","2019-01-31",744,,,,,69.07,2.87,0,0,0,0 "2018-12-14","P PXE SK BL M02-19","FSBM Feb19","201902","2019-02-01","2019-02-28",672,,,,,67.82,1.83,0,0,0,0 "2018-12-14","P PXE SK BL M03-19","FSBM Mar19","201903","2019-03-01","2019-03-31",743,,,,,57.93,2.48,0,0,0,0 "2018-12-14","P PXE SK BL M04-19","FSBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,54.96,2.73,0,0,0,0 "2018-12-14","P PXE SK BL M05-19","FSBM May19","201905","2019-05-01","2019-05-31",744,,,,,52.31,2.87,0,0,0,0 "2018-12-14","P PXE SK BL M06-19","FSBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,56.49,2.56,0,0,0,0 "2018-12-14","P PXE SK BL M12-18","FSBM Dec18","201812","2018-12-01","2018-12-31",336,,,,,56.84,0.00,0,0,0,0 "2018-12-14","P PXE SK BL Q01-19","FSBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,64.85,2.42,0,0,0,0 "2018-12-14","P PXE SK BL Q01-20","FSBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL Q02-19","FSBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,54.56,2.71,0,0,0,0 "2018-12-14","P PXE SK BL Q02-20","FSBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL Q03-19","FSBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,59.03,2.52,0,0,0,0 "2018-12-14","P PXE SK BL Q03-20","FSBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2018-12-14","P PXE SK BL Q04-19","FSBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,60.94,1.25,0,0,0,0