# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2020-03-27","F PXE BG BL CAL-21","FKBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,49.62,0.00,,,, "2020-03-27","F PXE BG BL CAL-22","FKBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE BG BL CAL-23","FKBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE BG BL CAL-24","FKBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE BG BL CAL-25","FKBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE BG BL CAL-26","FKBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE BG BL M03-20","FKBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,32.23,0.00,,,, "2020-03-27","F PXE BG BL M04-20","FKBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,35.82,0.00,,,, "2020-03-27","F PXE BG BL M05-20","FKBM May20","202005","2020-05-01","2020-05-31",744,,,,,37.02,0.00,,,, "2020-03-27","F PXE BG BL M06-20","FKBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2020-03-27","F PXE BG BL M07-20","FKBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-03-27","F PXE BG BL M08-20","FKBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,,0.00,,,, "2020-03-27","F PXE BG BL M09-20","FKBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-03-27","F PXE BG BL Q01-21","FKBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-03-27","F PXE BG BL Q02-20","FKBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,37.11,0.00,,,, "2020-03-27","F PXE BG BL Q02-21","FKBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-03-27","F PXE BG BL Q03-20","FKBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,47.49,0.00,,,, "2020-03-27","F PXE BG BL Q03-21","FKBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE BG BL Q04-20","FKBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,49.28,0.00,,,, "2020-03-27","F PXE BG BL Q04-21","FKBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,39.55,39.55,39.25,39.3,39.3,-1.80,35040,4,, "2020-03-27","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,42.15,-1.26,,,, "2020-03-27","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,42.9,-1.42,,,, "2020-03-27","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE CZ BL M03-20","FXBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,24.72,0.20,,,, "2020-03-27","F PXE CZ BL M04-20","FXBM Apr20","202004","2020-04-01","2020-04-30",720,18.4,18.4,18.4,18.4,18.85,-4.89,3600,5,, "2020-03-27","F PXE CZ BL M05-20","FXBM May20","202005","2020-05-01","2020-05-31",744,,,,,20.96,-5.37,,,, "2020-03-27","F PXE CZ BL M06-20","FXBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,25.28,-1.86,,,, "2020-03-27","F PXE CZ BL M07-20","FXBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,30.85,-1.97,,,, "2020-03-27","F PXE CZ BL M08-20","FXBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,29.43,-4.14,,,, "2020-03-27","F PXE CZ BL M09-20","FXBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,33.43,-3.21,,,, "2020-03-27","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,40.89,-2.18,,,, "2020-03-27","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,21.5,21.75,21.5,21.75,21.69,-3.90,65520,30,, "2020-03-27","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-03-27","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,31.21,-3.10,,,, "2020-03-27","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,39.35,39.35,39.35,39.35,38.94,-1.07,2209,1,, "2020-03-27","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,50.75,-1.95,,,, "2020-03-27","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,55.21,-1.57,,,, "2020-03-27","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,55.34,-1.11,,,, "2020-03-27","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-03-27","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE CZ PL M03-20","FXPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,30.62,0.00,,,, "2020-03-27","F PXE CZ PL M04-20","FXPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,23.38,-3.19,,,, "2020-03-27","F PXE CZ PL M05-20","FXPM May20","202005","2020-05-01","2020-05-29",252,,,,,26.23,-3.39,,,, "2020-03-27","F PXE CZ PL M06-20","FXPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,31.86,-4.47,,,, "2020-03-27","F PXE CZ PL M07-20","FXPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,37.65,-3.09,,,, "2020-03-27","F PXE CZ PL M08-20","FXPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,36.37,-3.07,,,, "2020-03-27","F PXE CZ PL M09-20","FXPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,39.49,-3.00,,,, "2020-03-27","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,52.36,-0.80,,,, "2020-03-27","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,27.17,-3.75,,,, "2020-03-27","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-03-27","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,37.86,-3.05,,,, "2020-03-27","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,49.23,-2.24,,,, "2020-03-27","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,46,46,46,46,45.8,-1.44,87600,10,236520, "2020-03-27","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,47.2,47.2,47.2,47.2,46.84,-0.64,17520,2,, "2020-03-27","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,47.5,-1.29,,,, "2020-03-27","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE HU BL M03-20","F9BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,29.25,0.55,,,, "2020-03-27","F PXE HU BL M04-20","F9BM Apr20","202004","2020-04-01","2020-04-30",720,24.15,24.15,24,24,24.52,0.20,10800,15,118800, "2020-03-27","F PXE HU BL M05-20","F9BM May20","202005","2020-05-01","2020-05-31",744,,,,,28.51,-1.35,,,14880, "2020-03-27","F PXE HU BL M06-20","F9BM Jun20","202006","2020-06-01","2020-06-30",720,,,,,34.87,-2.24,,,, "2020-03-27","F PXE HU BL M07-20","F9BM Jul20","202007","2020-07-01","2020-07-31",744,,,,,44.05,-1.03,,,, "2020-03-27","F PXE HU BL M08-20","F9BM Aug20","202008","2020-08-01","2020-08-31",744,,,,,42.63,-2.54,,,, "2020-03-27","F PXE HU BL M09-20","F9BM Sep20","202009","2020-09-01","2020-09-30",720,,,,,46.63,-2.00,,,, "2020-03-27","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,50.44,-1.77,,,, "2020-03-27","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,29.3,29.3,29.3,29.3,29.29,-1.28,10920,5,146328, "2020-03-27","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,38.67,-2.84,,,, "2020-03-27","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,44.7,44.7,44.35,44.45,44.41,-1.86,55200,25,183264, "2020-03-27","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,47.47,-0.19,,,44180, "2020-03-27","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,55.8,-1.78,,,, "2020-03-27","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,60.41,-1.44,,,, "2020-03-27","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,59.34,-1.03,,,, "2020-03-27","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-03-27","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE HU PL M03-20","F9PM Mar20","202003","2020-03-02","2020-03-31",264,,,,,34.79,0.00,,,, "2020-03-27","F PXE HU PL M04-20","F9PM Apr20","202004","2020-04-01","2020-04-30",264,,,,,27.63,-2.71,,,, "2020-03-27","F PXE HU PL M05-20","F9PM May20","202005","2020-05-01","2020-05-29",252,,,,,33.48,-2.67,,,, "2020-03-27","F PXE HU PL M06-20","F9PM Jun20","202006","2020-06-01","2020-06-30",264,,,,,39.75,-3.61,,,, "2020-03-27","F PXE HU PL M07-20","F9PM Jul20","202007","2020-07-01","2020-07-31",276,,,,,53.4,-2.20,,,, "2020-03-27","F PXE HU PL M08-20","F9PM Aug20","202008","2020-08-03","2020-08-31",252,,,,,52.12,-2.16,,,, "2020-03-27","F PXE HU PL M09-20","F9PM Sep20","202009","2020-09-01","2020-09-30",264,,,,,55.24,-2.16,,,, "2020-03-27","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,61.36,-0.68,,,, "2020-03-27","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,33.62,-3.06,,,, "2020-03-27","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-03-27","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,53.61,-2.17,,,, "2020-03-27","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,57.98,-1.91,,,, "2020-03-27","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,46.38,-0.15,,,, "2020-03-27","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,48.01,0.15,,,, "2020-03-27","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,49.28,0.57,,,, "2020-03-27","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,50.91,-0.47,,,, "2020-03-27","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,50.14,-1.14,,,, "2020-03-27","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE PL BL M03-20","FPBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,39.08,-0.71,,,, "2020-03-27","F PXE PL BL M04-20","FPBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,34.65,2.76,,,, "2020-03-27","F PXE PL BL M05-20","FPBM May20","202005","2020-05-01","2020-05-31",744,,,,,,0.00,,,, "2020-03-27","F PXE PL BL M06-20","FPBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2020-03-27","F PXE PL BL M07-20","FPBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-03-27","F PXE PL BL M08-20","FPBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,,0.00,,,, "2020-03-27","F PXE PL BL M09-20","FPBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-03-27","F PXE PL BL Q01-21","FPBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-03-27","F PXE PL BL Q02-20","FPBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,38.6,-1.51,,,, "2020-03-27","F PXE PL BL Q02-21","FPBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-03-27","F PXE PL BL Q03-20","FPBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,55.74,0.41,,,, "2020-03-27","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2020-03-27","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2020-03-27","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-03-27","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE PL PL M03-20","FPPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,45.42,0.00,,,, "2020-03-27","F PXE PL PL M04-20","FPPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,38.79,-0.18,,,, "2020-03-27","F PXE PL PL M05-20","FPPM May20","202005","2020-05-01","2020-05-29",252,,,,,,0.00,,,, "2020-03-27","F PXE PL PL M06-20","FPPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,,0.00,,,, "2020-03-27","F PXE PL PL M07-20","FPPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,,0.00,,,, "2020-03-27","F PXE PL PL M08-20","FPPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,,0.00,,,, "2020-03-27","F PXE PL PL M09-20","FPPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,,0.00,,,, "2020-03-27","F PXE PL PL Q01-21","FPPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-03-27","F PXE PL PL Q02-20","FPPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,43.97,0.69,,,, "2020-03-27","F PXE PL PL Q02-21","FPPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-03-27","F PXE PL PL Q03-20","FPPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,46.1,-1.43,,,, "2020-03-27","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,46.84,-0.64,,,, "2020-03-27","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,47.5,-1.29,,,, "2020-03-27","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE RO BL M03-20","FHBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,29.33,1.03,,,, "2020-03-27","F PXE RO BL M04-20","FHBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,25.22,0.20,,,, "2020-03-27","F PXE RO BL M05-20","FHBM May20","202005","2020-05-01","2020-05-31",744,,,,,28.51,0.00,,,, "2020-03-27","F PXE RO BL M06-20","FHBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,34.87,0.00,,,, "2020-03-27","F PXE RO BL M07-20","FHBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-03-27","F PXE RO BL M08-20","FHBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,,0.00,,,, "2020-03-27","F PXE RO BL M09-20","FHBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-03-27","F PXE RO BL Q01-21","FHBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-03-27","F PXE RO BL Q02-20","FHBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,29.52,-1.83,,,, "2020-03-27","F PXE RO BL Q02-21","FHBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,39.17,-2.80,,,, "2020-03-27","F PXE RO BL Q03-20","FHBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,45.91,-1.80,,,, "2020-03-27","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,48.22,-0.19,,,, "2020-03-27","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,56.1,-4.20,,,, "2020-03-27","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2020-03-27","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2020-03-27","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-03-27","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE RO PL M03-20","FRPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,34.9,0.09,,,, "2020-03-27","F PXE RO PL M04-20","FRPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,28.33,-2.68,,,, "2020-03-27","F PXE RO PL M05-20","FRPM May20","202005","2020-05-01","2020-05-29",252,,,,,,0.00,,,, "2020-03-27","F PXE RO PL M06-20","FRPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,,0.00,,,, "2020-03-27","F PXE RO PL M07-20","FRPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,,0.00,,,, "2020-03-27","F PXE RO PL M08-20","FRPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,,0.00,,,, "2020-03-27","F PXE RO PL M09-20","FRPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,,0.00,,,, "2020-03-27","F PXE RO PL Q01-21","FRPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-03-27","F PXE RO PL Q02-20","FRPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,34.03,-2.99,,,, "2020-03-27","F PXE RO PL Q02-21","FRPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-03-27","F PXE RO PL Q03-20","FRPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE RS BL CAL-21","FZBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,45.8,-1.44,,,, "2020-03-27","F PXE RS BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE RS BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE RS BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE RS BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE RS BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE RS BL M03-20","FZBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,29.53,0.89,,,, "2020-03-27","F PXE RS BL M04-20","FZBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,24.52,0.20,,,, "2020-03-27","F PXE RS BL M05-20","FZBM May20","202005","2020-05-01","2020-05-31",744,,,,,29.01,-1.33,,,, "2020-03-27","F PXE RS BL M06-20","FZBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2020-03-27","F PXE RS BL M07-20","FZBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-03-27","F PXE RS BL M08-20","FZBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,,0.00,,,, "2020-03-27","F PXE RS BL M09-20","FZBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-03-27","F PXE RS BL Q01-21","FZBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-03-27","F PXE RS BL Q02-20","FZBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,29.29,-1.28,,,, "2020-03-27","F PXE RS BL Q02-21","FZBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-03-27","F PXE RS BL Q03-20","FZBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE RS BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE RS BL Q04-20","FZBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE RS BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE SI BL CAL-21","FVBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,45.55,-1.45,,,, "2020-03-27","F PXE SI BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,46.44,-0.64,,,, "2020-03-27","F PXE SI BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE SI BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE SI BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE SI BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE SI BL M03-20","FVBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,28.99,0.94,,,, "2020-03-27","F PXE SI BL M04-20","FVBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,24.12,0.21,,,, "2020-03-27","F PXE SI BL M05-20","FVBM May20","202005","2020-05-01","2020-05-31",744,,,,,28.51,0.00,,,, "2020-03-27","F PXE SI BL M06-20","FVBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,33.75,0.00,,,, "2020-03-27","F PXE SI BL M07-20","FVBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-03-27","F PXE SI BL M08-20","FVBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,,0.00,,,, "2020-03-27","F PXE SI BL M09-20","FVBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-03-27","F PXE SI BL Q01-21","FVBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-03-27","F PXE SI BL Q02-20","FVBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,28.79,-1.30,,,, "2020-03-27","F PXE SI BL Q02-21","FVBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-03-27","F PXE SI BL Q03-20","FVBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,43.91,-1.88,,,, "2020-03-27","F PXE SI BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE SI BL Q04-20","FVBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,47.47,-0.19,,,, "2020-03-27","F PXE SI BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE SI PL CAL-21","FVPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,55.55,-1.79,,,, "2020-03-27","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2020-03-27","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2020-03-27","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-03-27","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE SI PL M03-20","FVPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,35.27,0.09,,,, "2020-03-27","F PXE SI PL M04-20","FVPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,27.23,-2.75,,,, "2020-03-27","F PXE SI PL M05-20","FVPM May20","202005","2020-05-01","2020-05-29",252,,,,,,0.00,,,, "2020-03-27","F PXE SI PL M06-20","FVPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,,0.00,,,, "2020-03-27","F PXE SI PL M07-20","FVPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,,0.00,,,, "2020-03-27","F PXE SI PL M08-20","FVPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,,0.00,,,, "2020-03-27","F PXE SI PL M09-20","FVPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,,0.00,,,, "2020-03-27","F PXE SI PL Q01-21","FVPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-03-27","F PXE SI PL Q02-20","FVPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,33.12,-3.10,,,, "2020-03-27","F PXE SI PL Q02-21","FVPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-03-27","F PXE SI PL Q03-20","FVPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE SI PL Q04-20","FVPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-03-27","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,42.2,-0.64,,,, "2020-03-27","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,45.75,-1.17,,,, "2020-03-27","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,46.4,-1.32,,,, "2020-03-27","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","F PXE SK BL M03-20","FYBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,26.72,-2.05,,,, "2020-03-27","F PXE SK BL M04-20","FYBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,19.35,-5.61,3600,5,, "2020-03-27","F PXE SK BL M05-20","FYBM May20","202005","2020-05-01","2020-05-31",744,,,,,22.71,-4.70,,,, "2020-03-27","F PXE SK BL M06-20","FYBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,27.52,-0.58,,,, "2020-03-27","F PXE SK BL M07-20","FYBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,34.6,-1.76,,,, "2020-03-27","F PXE SK BL M08-20","FYBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,33.18,-3.69,,,, "2020-03-27","F PXE SK BL M09-20","FYBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,37.18,-2.90,,,, "2020-03-27","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,45.29,-1.97,,,, "2020-03-27","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,23.19,-3.37,,,, "2020-03-27","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-03-27","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,34.96,-2.78,,,, "2020-03-27","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-03-27","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,41.94,-0.99,,,, "2020-03-27","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-03-27","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,53.63,-2.06,,,31320, "2020-03-27","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,62.41,-1.39,,,, "2020-03-27","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,62.34,-0.98,,,, "2020-03-27","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-03-27","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-03-27","F PXE SK PL M03-20","FYPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,32.73,0.00,,,, "2020-03-27","F PXE SK PL M04-20","FYPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,27.48,-2.73,,,, "2020-03-27","F PXE SK PL M05-20","FYPM May20","202005","2020-05-01","2020-05-29",252,,,,,30.23,-2.95,,,, "2020-03-27","F PXE SK PL M06-20","FYPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,35.76,-4.00,,,, "2020-03-27","F PXE SK PL M07-20","FYPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,45.15,-2.59,,,, "2020-03-27","F PXE SK PL M08-20","FYPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,43.87,-2.55,,,, "2020-03-27","F PXE SK PL M09-20","FYPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,46.99,-2.53,,,, "2020-03-27","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,60.86,-0.69,,,, "2020-03-27","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,31.17,-3.29,,,, "2020-03-27","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-03-27","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,45.36,-2.56,,,, "2020-03-27","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-03-27","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,55.23,-2.00,,,, "2020-03-27","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,12.883,-2.05,,,, "2020-03-27","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,14.9,-1.00,,,, "2020-03-27","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,15.925,-0.78,,,, "2020-03-27","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL M03-20","G1BM Mar20","202003","2020-03-01","2020-03-31",527,,,,,9.75,0.00,,,, "2020-03-27","G PXE CZ BL M04-20","G1BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,7.78,-4.54,,,, "2020-03-27","G PXE CZ BL M05-20","G1BM May20","202005","2020-05-01","2020-05-31",744,,,,,7.592,-5.10,,,, "2020-03-27","G PXE CZ BL M06-20","G1BM Jun20","202006","2020-06-01","2020-06-30",720,,,,,7.514,-5.19,,,, "2020-03-27","G PXE CZ BL M07-20","G1BM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL M08-20","G1BM Aug20","202008","2020-08-01","2020-08-31",744,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL M09-20","G1BM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,12.594,-1.85,,,, "2020-03-27","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,7.629,-4.93,,,, "2020-03-27","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,11.85,-3.59,,,, "2020-03-27","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,8.029,-5.26,,,, "2020-03-27","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,11.603,-2.08,,,, "2020-03-27","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,11.469,-2.65,,,, "2020-03-27","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,15.465,-0.99,,,, "2020-03-27","G PXE CZ BL SUM-20","G1BS Apr20","202004","2020-04-01","2020-09-30",4392,,,,,7.83,-5.10,,,, "2020-03-27","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,11.726,-2.84,,,, "2020-03-27","G PXE CZ BL SUM-22","G1BS Apr22","202204","2022-04-01","2022-09-30",4392,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,12.025,-2.24,,,, "2020-03-27","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,,0.00,,,, "2020-03-27","G PXE CZ BL WIN-22","G1BS Oct22","202210","2022-10-01","2023-03-31",4368,,,,,,0.00,,,,