# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2019-12-11","F PXE BG BL CAL-20","FKBY 2020","202012","","2020-12-31",8784,,,,,55.35,-0.72,,,, "2019-12-11","F PXE BG BL CAL-21","FKBY 2021","202112","","2021-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE BG BL CAL-22","FKBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE BG BL CAL-23","FKBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE BG BL CAL-24","FKBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE BG BL CAL-25","FKBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE BG BL M01-20","FKBM Jan20","202001","","2020-01-31",744,59.40,59.50,59.25,59.25,58.82,0.74,3720,5,1488, "2019-12-11","F PXE BG BL M02-20","FKBM Feb20","202002","","2020-02-29",696,,,,,60.68,-0.77,,,, "2019-12-11","F PXE BG BL M03-20","FKBM Mar20","202003","","2020-03-31",743,,,,,,0.00,,,, "2019-12-11","F PXE BG BL M04-20","FKBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2019-12-11","F PXE BG BL M05-20","FKBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2019-12-11","F PXE BG BL M06-20","FKBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2019-12-11","F PXE BG BL M12-19","FKBM Dec19","201912","","2019-12-31",744,,,,,48.24,0.12,,,, "2019-12-11","F PXE BG BL Q01-20","FKBQ Q120","202003","","2020-03-31",2183,,,,,56.17,-0.28,,,, "2019-12-11","F PXE BG BL Q01-21","FKBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE BG BL Q02-20","FKBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE BG BL Q02-21","FKBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE BG BL Q03-20","FKBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE BG BL Q03-21","FKBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE BG BL Q04-20","FKBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,46.05,-0.11,,,, "2019-12-11","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,48.31,-0.06,,,306600, "2019-12-11","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,49.72,-0.16,,,, "2019-12-11","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL M01-20","FXBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,45.95,0.61,3720,5,22320, "2019-12-11","F PXE CZ BL M02-20","FXBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,48.51,0.08,3480,5,, "2019-12-11","F PXE CZ BL M03-20","FXBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,44.06,-0.09,,,, "2019-12-11","F PXE CZ BL M04-20","FXBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,40.55,-0.17,,,, "2019-12-11","F PXE CZ BL M05-20","FXBM May20","202005","2020-05-01","2020-05-31",744,,,,,39.48,0.00,,,, "2019-12-11","F PXE CZ BL M06-20","FXBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,41.41,-0.62,,,, "2019-12-11","F PXE CZ BL M12-19","FXBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,37.18,-0.77,,,, "2019-12-11","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,46.12,0.20,,,, "2019-12-11","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,40.47,-0.27,,,, "2019-12-11","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,45.92,-0.33,,,, "2019-12-11","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,51.63,-0.04,,,, "2019-12-11","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,56.70,0.00,,,, "2019-12-11","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,58.91,-0.39,,,, "2019-12-11","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,61.38,0.00,,,, "2019-12-11","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2019-12-11","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-12-11","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE CZ PL M01-20","FXPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,58.82,0.29,,,, "2019-12-11","F PXE CZ PL M02-20","FXPM Feb20","202002","2020-02-01","2020-02-28",240,,,,,61.60,0.52,,,, "2019-12-11","F PXE CZ PL M03-20","FXPM Mar20","202003","2020-03-01","2020-03-31",264,,,,,54.22,0.43,,,, "2019-12-11","F PXE CZ PL M04-20","FXPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,48.57,0.10,,,, "2019-12-11","F PXE CZ PL M05-20","FXPM May20","202005","2020-05-01","2020-05-29",252,,,,,46.74,0.37,,,, "2019-12-11","F PXE CZ PL M06-20","FXPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,49.63,-0.20,,,, "2019-12-11","F PXE CZ PL M12-19","FXPM Dec19","201912","2019-12-01","2019-12-31",264,,,,,47.63,0.04,,,, "2019-12-11","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,58.12,0.41,,,, "2019-12-11","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-12-11","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,48.34,0.08,,,, "2019-12-11","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,54.33,-0.33,,,, "2019-12-11","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,65.91,-0.12,,,, "2019-12-11","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,55.05,-0.72,,,544608, "2019-12-11","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,55.86,-0.05,,,17520, "2019-12-11","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.72,-0.15,,,26280, "2019-12-11","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE HU BL M01-20","F9BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,57.52,-0.12,,,56544, "2019-12-11","F PXE HU BL M02-20","F9BM Feb20","202002","2020-02-01","2020-02-29",696,,,,,59.88,-0.78,,,20184, "2019-12-11","F PXE HU BL M03-20","F9BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,50.60,0.08,,,, "2019-12-11","F PXE HU BL M04-20","F9BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,48.45,-0.14,,,, "2019-12-11","F PXE HU BL M05-20","F9BM May20","202005","2020-05-01","2020-05-31",744,,,,,46.78,0.00,,,, "2019-12-11","F PXE HU BL M06-20","F9BM Jun20","202006","2020-06-01","2020-06-30",720,,,,,49.48,-0.52,,,, "2019-12-11","F PXE HU BL M12-19","F9BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,46.61,0.02,,,, "2019-12-11","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,55.92,-0.29,,,26196, "2019-12-11","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,48.22,-0.23,,,8736, "2019-12-11","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,56.32,-1.14,,,4416, "2019-12-11","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,59.68,-1.09,,,, "2019-12-11","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,66.35,0.00,,,, "2019-12-11","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,66.51,-0.34,,,, "2019-12-11","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-01","2022-12-30",3120,,,,,67.08,0.00,,,, "2019-12-11","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2019-12-11","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-12-11","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE HU PL M01-20","F9PM Jan20","202001","2020-01-01","2020-01-31",276,,,,,70.72,0.31,,,, "2019-12-11","F PXE HU PL M02-20","F9PM Feb20","202002","2020-02-01","2020-02-28",240,,,,,72.00,2.53,,,, "2019-12-11","F PXE HU PL M03-20","F9PM Mar20","202003","2020-03-01","2020-03-31",264,,,,,62.01,3.25,,,, "2019-12-11","F PXE HU PL M04-20","F9PM Apr20","202004","2020-04-01","2020-04-30",264,,,,,58.67,-0.42,,,, "2019-12-11","F PXE HU PL M05-20","F9PM May20","202005","2020-05-01","2020-05-29",252,,,,,55.74,-0.23,,,, "2019-12-11","F PXE HU PL M06-20","F9PM Jun20","202006","2020-06-01","2020-06-30",264,,,,,59.89,-0.66,,,, "2019-12-11","F PXE HU PL M12-19","F9PM Dec19","201912","2019-12-01","2019-12-31",264,,,,,57.46,1.61,,,, "2019-12-11","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,68.17,1.93,,,7800, "2019-12-11","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-12-11","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,58.14,-0.45,,,, "2019-12-11","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,64.93,-0.73,,,, "2019-12-11","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,74.07,-0.70,,,, "2019-12-11","F PXE PL BL CAL-20","FPBY 2020","202012","","2020-12-31",8784,,,,,55.95,1.27,,,, "2019-12-11","F PXE PL BL CAL-21","FPBY 2021","202112","","2021-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE PL BL CAL-22","FPBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE PL BL CAL-23","FPBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE PL BL CAL-24","FPBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE PL BL CAL-25","FPBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE PL BL M01-20","FPBM Jan20","202001","","2020-01-31",744,,,,,54.50,1.43,,,, "2019-12-11","F PXE PL BL M02-20","FPBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-12-11","F PXE PL BL M03-20","FPBM Mar20","202003","","2020-03-31",743,,,,,,0.00,,,, "2019-12-11","F PXE PL BL M04-20","FPBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2019-12-11","F PXE PL BL M05-20","FPBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2019-12-11","F PXE PL BL M06-20","FPBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2019-12-11","F PXE PL BL M12-19","FPBM Dec19","201912","","2019-12-31",744,,,,,48.25,0.35,,,, "2019-12-11","F PXE PL BL Q01-20","FPBQ Q120","202003","","2020-03-31",2183,,,,,53.46,1.48,,,, "2019-12-11","F PXE PL BL Q01-21","FPBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE PL BL Q02-20","FPBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE PL BL Q02-21","FPBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE PL BL Q03-20","FPBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE PL BL Q03-21","FPBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE PL BL Q04-20","FPBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-12-11","F PXE PL PL CAL-20","FPPY 2020","202012","","2020-12-31",3144,,,,,64.52,0.81,,,, "2019-12-11","F PXE PL PL CAL-21","FPPY 2021","202112","","2021-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE PL PL CAL-22","FPPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2019-12-11","F PXE PL PL CAL-23","FPPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2019-12-11","F PXE PL PL CAL-24","FPPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2019-12-11","F PXE PL PL CAL-25","FPPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE PL PL M01-20","FPPM Jan20","202001","","2020-01-31",276,,,,,66.48,0.88,,,, "2019-12-11","F PXE PL PL M02-20","FPPM Feb20","202002","","2020-02-28",240,,,,,,0.00,,,, "2019-12-11","F PXE PL PL M03-20","FPPM Mar20","202003","","2020-03-31",264,,,,,,0.00,,,, "2019-12-11","F PXE PL PL M04-20","FPPM Apr20","202004","","2020-04-30",264,,,,,,0.00,,,, "2019-12-11","F PXE PL PL M05-20","FPPM May20","202005","","2020-05-29",252,,,,,,0.00,,,, "2019-12-11","F PXE PL PL M06-20","FPPM Jun20","202006","","2020-06-30",264,,,,,,0.00,,,, "2019-12-11","F PXE PL PL M12-19","FPPM Dec19","201912","","2019-12-31",264,,,,,57.92,0.14,,,, "2019-12-11","F PXE PL PL Q01-20","FPPQ Q120","202003","","2020-03-31",780,,,,,64.30,1.29,,,, "2019-12-11","F PXE PL PL Q01-21","FPPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2019-12-11","F PXE PL PL Q02-20","FPPQ Q220","202006","","2020-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE PL PL Q02-21","FPPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE PL PL Q03-20","FPPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE PL PL Q03-21","FPPQ Q321","202109","","2021-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE PL PL Q04-20","FPPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2019-12-11","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,55.65,-0.54,,,, "2019-12-11","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,56.46,-0.05,,,, "2019-12-11","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.72,-0.15,,,, "2019-12-11","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,56.45,-0.39,,,, "2019-12-11","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE RO BL M01-20","FHBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,58.70,-0.91,,,78120, "2019-12-11","F PXE RO BL M02-20","FHBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,61.24,-0.99,,,, "2019-12-11","F PXE RO BL M03-20","FHBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,51.38,0.39,,,, "2019-12-11","F PXE RO BL M04-20","FHBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-12-11","F PXE RO BL M05-20","FHBM May20","202005","2020-05-01","2020-05-31",744,,,,,,0.00,,,, "2019-12-11","F PXE RO BL M06-20","FHBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2019-12-11","F PXE RO BL M12-19","FHBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,46.67,0.19,,,, "2019-12-11","F PXE RO BL Q01-20","FHBQ Q120","202003","","2020-03-31",2183,,,,,57.02,-0.54,,,, "2019-12-11","F PXE RO BL Q01-21","FHBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE RO BL Q02-20","FHBQ Q220","202006","","2020-06-30",2184,,,,,48.22,-0.23,,,, "2019-12-11","F PXE RO BL Q02-21","FHBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE RO BL Q03-20","FHBQ Q320","202009","","2020-09-30",2208,,,,,56.97,-0.78,,,, "2019-12-11","F PXE RO BL Q03-21","FHBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE RO BL Q04-20","FHBQ Q420","202012","","2020-12-31",2209,,,,,60.33,-0.51,,,, "2019-12-11","F PXE RO PL CAL-20","FRPY 2020","202012","","2020-12-31",3144,,,,,66.95,0.15,,,, "2019-12-11","F PXE RO PL CAL-21","FRPY 2021","202112","","2021-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE RO PL CAL-22","FRPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2019-12-11","F PXE RO PL CAL-23","FRPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2019-12-11","F PXE RO PL CAL-24","FRPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2019-12-11","F PXE RO PL CAL-25","FRPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE RO PL M01-20","FRPM Jan20","202001","","2020-01-31",276,,,,,71.92,-0.33,,,, "2019-12-11","F PXE RO PL M02-20","FRPM Feb20","202002","","2020-02-28",240,,,,,,0.00,,,, "2019-12-11","F PXE RO PL M03-20","FRPM Mar20","202003","","2020-03-31",264,,,,,,0.00,,,, "2019-12-11","F PXE RO PL M04-20","FRPM Apr20","202004","","2020-04-30",264,,,,,,0.00,,,, "2019-12-11","F PXE RO PL M05-20","FRPM May20","202005","","2020-05-29",252,,,,,,0.00,,,, "2019-12-11","F PXE RO PL M06-20","FRPM Jun20","202006","","2020-06-30",264,,,,,,0.00,,,, "2019-12-11","F PXE RO PL M12-19","FRPM Dec19","201912","","2019-12-31",264,,,,,57.42,0.97,,,, "2019-12-11","F PXE RO PL Q01-20","FRPQ Q120","202003","","2020-03-31",780,,,,,69.27,1.66,,,, "2019-12-11","F PXE RO PL Q01-21","FRPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2019-12-11","F PXE RO PL Q02-20","FRPQ Q220","202006","","2020-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE RO PL Q02-21","FRPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE RO PL Q03-20","FRPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE RO PL Q03-21","FRPQ Q321","202109","","2021-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE RO PL Q04-20","FRPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2019-12-11","F PXE RS BL CAL-20","FZBY 2020","202012","","2020-12-31",8784,,,,,55.05,-0.72,,,, "2019-12-11","F PXE RS BL CAL-21","FZBY 2021","202112","","2021-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE RS BL CAL-22","FZBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE RS BL CAL-23","FZBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE RS BL CAL-24","FZBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE RS BL CAL-25","FZBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE RS BL M01-20","FZBM Jan20","202001","","2020-01-31",744,,,,,57.52,-0.12,,,, "2019-12-11","F PXE RS BL M02-20","FZBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-12-11","F PXE RS BL M03-20","FZBM Mar20","202003","","2020-03-31",743,,,,,,0.00,,,, "2019-12-11","F PXE RS BL M04-20","FZBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2019-12-11","F PXE RS BL M05-20","FZBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2019-12-11","F PXE RS BL M06-20","FZBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2019-12-11","F PXE RS BL M12-19","FZBM Dec19","201912","","2019-12-31",744,,,,,46.13,0.15,,,, "2019-12-11","F PXE RS BL Q01-20","FZBQ Q120","202003","","2020-03-31",2183,,,,,55.92,-0.29,,,, "2019-12-11","F PXE RS BL Q01-21","FZBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE RS BL Q02-20","FZBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE RS BL Q02-21","FZBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE RS BL Q03-20","FZBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE RS BL Q03-21","FZBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE RS BL Q04-20","FZBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-12-11","F PXE SI BL CAL-20","FVBY 2020","202012","","2020-12-31",8784,,,,,54.05,-0.73,,,, "2019-12-11","F PXE SI BL CAL-21","FVBY 2021","202112","","2021-12-31",8760,,,,,55.26,-0.05,,,, "2019-12-11","F PXE SI BL CAL-22","FVBY 2022","202212","","2022-12-31",8760,,,,,54.12,-0.15,,,, "2019-12-11","F PXE SI BL CAL-23","FVBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE SI BL CAL-24","FVBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE SI BL CAL-25","FVBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE SI BL M01-20","FVBM Jan20","202001","","2020-01-31",744,,,,,57.12,-0.12,,,, "2019-12-11","F PXE SI BL M02-20","FVBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-12-11","F PXE SI BL M03-20","FVBM Mar20","202003","","2020-03-31",743,,,,,,0.00,,,, "2019-12-11","F PXE SI BL M04-20","FVBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2019-12-11","F PXE SI BL M05-20","FVBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2019-12-11","F PXE SI BL M06-20","FVBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2019-12-11","F PXE SI BL M12-19","FVBM Dec19","201912","","2019-12-31",744,,,,,45.32,0.02,,,, "2019-12-11","F PXE SI BL Q01-20","FVBQ Q120","202003","","2020-03-31",2183,,,,,55.52,-0.29,,,, "2019-12-11","F PXE SI BL Q01-21","FVBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE SI BL Q02-20","FVBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE SI BL Q02-21","FVBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE SI BL Q03-20","FVBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE SI BL Q03-21","FVBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE SI BL Q04-20","FVBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-12-11","F PXE SI PL CAL-20","FVPY 2020","202012","","2020-12-31",3144,,,,,65.35,0.00,,,, "2019-12-11","F PXE SI PL CAL-21","FVPY 2021","202112","","2021-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE SI PL CAL-22","FVPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2019-12-11","F PXE SI PL CAL-23","FVPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2019-12-11","F PXE SI PL CAL-24","FVPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2019-12-11","F PXE SI PL CAL-25","FVPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE SI PL M01-20","FVPM Jan20","202001","","2020-01-31",276,,,,,70.32,0.31,,,, "2019-12-11","F PXE SI PL M02-20","FVPM Feb20","202002","","2020-02-28",240,,,,,,0.00,,,, "2019-12-11","F PXE SI PL M03-20","FVPM Mar20","202003","","2020-03-31",264,,,,,,0.00,,,, "2019-12-11","F PXE SI PL M04-20","FVPM Apr20","202004","","2020-04-30",264,,,,,,0.00,,,, "2019-12-11","F PXE SI PL M05-20","FVPM May20","202005","","2020-05-29",252,,,,,,0.00,,,, "2019-12-11","F PXE SI PL M06-20","FVPM Jun20","202006","","2020-06-30",264,,,,,,0.00,,,, "2019-12-11","F PXE SI PL M12-19","FVPM Dec19","201912","","2019-12-31",264,,,,,55.30,1.13,,,, "2019-12-11","F PXE SI PL Q01-20","FVPQ Q120","202003","","2020-03-31",780,,,,,67.77,1.94,,,, "2019-12-11","F PXE SI PL Q01-21","FVPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2019-12-11","F PXE SI PL Q02-20","FVPQ Q220","202006","","2020-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE SI PL Q02-21","FVPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE SI PL Q03-20","FVPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE SI PL Q03-21","FVPQ Q321","202109","","2021-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE SI PL Q04-20","FVPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2019-12-11","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,47.70,-0.10,,,96624, "2019-12-11","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,49.91,-0.06,,,, "2019-12-11","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,50.89,-0.22,,,, "2019-12-11","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","F PXE SK BL M01-20","FYBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,48.00,0.59,,,, "2019-12-11","F PXE SK BL M02-20","FYBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,50.96,-0.53,,,, "2019-12-11","F PXE SK BL M03-20","FYBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,44.85,-0.91,,,, "2019-12-11","F PXE SK BL M04-20","FYBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,41.75,-0.17,,,, "2019-12-11","F PXE SK BL M05-20","FYBM May20","202005","2020-05-01","2020-05-31",744,,,,,40.68,0.00,,,, "2019-12-11","F PXE SK BL M06-20","FYBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,42.61,-0.61,,,, "2019-12-11","F PXE SK BL M12-19","FYBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,38.68,-0.74,,,, "2019-12-11","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,47.85,47.85,47.85,47.85,47.87,-0.27,10915,5,, "2019-12-11","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,41.67,-0.26,,,, "2019-12-11","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,47.62,-0.02,,,, "2019-12-11","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,53.58,0.13,,,, "2019-12-11","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,60.00,0.00,,,, "2019-12-11","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,62.11,-0.37,,,, "2019-12-11","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,63.78,0.00,,,, "2019-12-11","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2019-12-11","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-12-11","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-12-11","F PXE SK PL M01-20","FYPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,62.92,0.27,,,, "2019-12-11","F PXE SK PL M02-20","FYPM Feb20","202002","2020-02-01","2020-02-28",240,,,,,66.50,-0.57,,,, "2019-12-11","F PXE SK PL M03-20","FYPM Mar20","202003","2020-03-01","2020-03-31",264,,,,,55.82,-1.08,,,, "2019-12-11","F PXE SK PL M04-20","FYPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,50.97,0.10,,,, "2019-12-11","F PXE SK PL M05-20","FYPM May20","202005","2020-05-01","2020-05-29",252,,,,,49.14,0.35,,,, "2019-12-11","F PXE SK PL M06-20","FYPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,52.03,-0.19,,,, "2019-12-11","F PXE SK PL M12-19","FYPM Dec19","201912","2019-12-01","2019-12-31",264,,,,,49.71,0.04,,,, "2019-12-11","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,61.62,-0.42,,,, "2019-12-11","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-12-11","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,50.74,0.08,,,, "2019-12-11","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-12-11","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,57.73,0.21,,,, "2019-12-11","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-12-11","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,69.80,0.16,,,, "2019-12-11","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,15.30,15.30,15.30,15.30,15.16,-2.29,175680,20,, "2019-12-11","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,17.28,-0.86,,,, "2019-12-11","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,17.95,-0.69,,,, "2019-12-11","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL M01-20","G1BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,14.95,-3.68,,,, "2019-12-11","G PXE CZ BL M02-20","G1BM Feb20","202002","2020-02-01","2020-02-29",696,15.32,15.32,15.32,15.32,15.04,-2.99,3480,5,, "2019-12-11","G PXE CZ BL M03-20","G1BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,15.01,-2.60,,,, "2019-12-11","G PXE CZ BL M04-20","G1BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL M05-20","G1BM May20","202005","2020-05-01","2020-05-31",744,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL M06-20","G1BM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL M12-19","G1BM Dec19","201912","2019-12-01","2019-12-31",432,,,,,16.13,0.00,,,, "2019-12-11","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,15.00,-3.09,,,, "2019-12-11","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,14.08,-2.24,,,, "2019-12-11","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,14.43,-1.87,,,, "2019-12-11","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,17.10,-1.99,,,, "2019-12-11","G PXE CZ BL SUM-20","G1BS Apr20","202004","","2020-09-30",4392,,,,,14.26,-2.05,,,, "2019-12-11","G PXE CZ BL SUM-21","G1BS Apr21","202104","","2021-09-30",4392,,,,,16.38,-1.06,,,, "2019-12-11","G PXE CZ BL SUM-22","G1BS Apr22","202204","","2022-09-30",4392,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL WIN-20","G1BS Oct20","202010","","2021-03-31",4368,,,,,17.58,-1.26,,,, "2019-12-11","G PXE CZ BL WIN-21","G1BS Oct21","202110","","2022-03-31",4368,,,,,,0.00,,,, "2019-12-11","G PXE CZ BL WIN-22","G1BS Oct22","202210","","2023-03-31",4368,,,,,,0.00,,,,