# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2019-06-14","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,49.70,50.05,49.70,50.05,50.03,-0.54,79056,9,8784,1 "2019-06-14","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,48.55,-0.25,0,0,0,0 "2019-06-14","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,48.85,-0.20,0,0,0,0 "2019-06-14","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ BL M06-19","FXBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,34.25,-1.18,0,0,0,0 "2019-06-14","F PXE CZ BL M07-19","FXBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,38.95,-1.67,0,0,0,0 "2019-06-14","F PXE CZ BL M08-19","FXBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,39.56,-0.78,0,0,0,0 "2019-06-14","F PXE CZ BL M09-19","FXBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,43.87,-0.34,0,0,0,0 "2019-06-14","F PXE CZ BL M10-19","FXBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,46.50,-1.55,0,0,0,0 "2019-06-14","F PXE CZ BL M11-19","FXBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,53.15,-0.32,0,0,0,0 "2019-06-14","F PXE CZ BL M12-19","FXBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,50.12,-0.48,0,0,0,0 "2019-06-14","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,52.84,-0.68,0,0,0,0 "2019-06-14","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,45.53,-0.44,0,0,0,0 "2019-06-14","F PXE CZ BL Q03-19","FXBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,40.76,-0.92,0,0,0,0 "2019-06-14","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ BL Q04-19","FXBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,49.89,-0.76,0,0,11045,5 "2019-06-14","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,61.00,-0.23,0,0,0,0 "2019-06-14","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,60.43,-0.43,0,0,0,0 "2019-06-14","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,60.95,-0.08,0,0,0,0 "2019-06-14","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ PL M06-19","FXPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,42.05,-1.45,0,0,0,0 "2019-06-14","F PXE CZ PL M07-19","FXPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,46.97,-1.26,0,0,0,0 "2019-06-14","F PXE CZ PL M08-19","FXPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,47.47,-0.11,0,0,0,0 "2019-06-14","F PXE CZ PL M09-19","FXPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,51.06,-0.87,0,0,0,0 "2019-06-14","F PXE CZ PL M10-19","FXPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,57.55,-1.27,0,0,0,0 "2019-06-14","F PXE CZ PL M11-19","FXPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,66.98,0.22,0,0,0,0 "2019-06-14","F PXE CZ PL M12-19","FXPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,63.70,-0.90,0,0,0,0 "2019-06-14","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,66.35,-0.63,0,0,0,0 "2019-06-14","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,53.74,0.22,0,0,0,0 "2019-06-14","F PXE CZ PL Q03-19","FXPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,48.44,-0.76,0,0,0,0 "2019-06-14","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE CZ PL Q04-19","FXPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,62.60,-0.63,0,0,0,0 "2019-06-14","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,57.92,-0.24,0,0,8784,1 "2019-06-14","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,54.85,-0.22,0,0,131400,15 "2019-06-14","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.91,-0.16,0,0,0,0 "2019-06-14","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU BL M06-19","F9BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,41.20,-0.24,0,0,0,0 "2019-06-14","F PXE HU BL M07-19","F9BM Jul19","201907","2019-07-01","2019-07-31",744,50.50,51.25,50.50,51.25,51.33,0.59,8928,12,37200,50 "2019-06-14","F PXE HU BL M08-19","F9BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,52.53,-0.74,0,0,0,0 "2019-06-14","F PXE HU BL M09-19","F9BM Sep19","201909","2019-09-01","2019-09-30",720,,,,,58.00,1.10,0,0,0,0 "2019-06-14","F PXE HU BL M10-19","F9BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,58.10,-1.46,0,0,0,0 "2019-06-14","F PXE HU BL M11-19","F9BM Nov19","201911","2019-11-01","2019-11-30",720,,,,,62.50,2.12,0,0,0,0 "2019-06-14","F PXE HU BL M12-19","F9BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,58.70,0.27,0,0,0,0 "2019-06-14","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,62.59,-0.89,0,0,0,0 "2019-06-14","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,51.78,0.10,0,0,0,0 "2019-06-14","F PXE HU BL Q03-19","F9BQ Q319","201909","2019-07-01","2019-09-30",2208,53.30,53.55,53.30,53.55,53.91,0.34,13248,6,61824,28 "2019-06-14","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU BL Q04-19","F9BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,59.74,0.32,0,0,50807,23 "2019-06-14","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,68.51,-0.19,0,0,0,0 "2019-06-14","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,66.33,-0.39,0,0,0,0 "2019-06-14","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,66.80,-0.07,0,0,0,0 "2019-06-14","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU PL M06-19","F9PM Jun19","201906","2019-06-03","2019-06-28",240,,,,,50.91,-1.93,0,0,0,0 "2019-06-14","F PXE HU PL M07-19","F9PM Jul19","201907","2019-07-01","2019-07-31",276,,,,,63.22,-0.94,0,0,0,0 "2019-06-14","F PXE HU PL M08-19","F9PM Aug19","201908","2019-08-01","2019-08-30",264,,,,,64.62,-0.08,0,0,0,0 "2019-06-14","F PXE HU PL M09-19","F9PM Sep19","201909","2019-09-02","2019-09-30",252,,,,,68.25,-0.66,0,0,0,0 "2019-06-14","F PXE HU PL M10-19","F9PM Oct19","201910","2019-10-01","2019-10-31",276,,,,,66.95,-1.09,0,0,0,0 "2019-06-14","F PXE HU PL M11-19","F9PM Nov19","201911","2019-11-01","2019-11-29",252,,,,,77.43,0.19,0,0,0,0 "2019-06-14","F PXE HU PL M12-19","F9PM Dec19","201912","2019-12-02","2019-12-31",264,,,,,75.10,-0.75,0,0,0,0 "2019-06-14","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,74.00,-0.56,0,0,0,0 "2019-06-14","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,61.64,0.20,0,0,0,0 "2019-06-14","F PXE HU PL Q03-19","F9PQ Q319","201909","2019-07-01","2019-09-30",792,,,,,65.29,-0.56,0,0,0,0 "2019-06-14","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE HU PL Q04-19","F9PQ Q419","201912","2019-10-01","2019-12-31",792,,,,,73.00,-0.54,0,0,0,0 "2019-06-14","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,62.42,-0.59,0,0,0,0 "2019-06-14","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL M06-19","FPBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,59.74,-0.32,0,0,0,0 "2019-06-14","F PXE PL BL M07-19","FPBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,62.37,-0.27,0,0,0,0 "2019-06-14","F PXE PL BL M08-19","FPBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL M09-19","FPBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL M10-19","FPBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL M11-19","FPBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL M12-19","FPBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL Q01-20","FPBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL Q01-21","FPBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL Q02-20","FPBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL Q03-19","FPBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,64.33,-0.80,0,0,0,0 "2019-06-14","F PXE PL BL Q03-20","FPBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL BL Q04-19","FPBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,60.66,-0.31,0,0,0,0 "2019-06-14","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,77.66,-0.77,0,0,0,0 "2019-06-14","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL M06-19","FPPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,70.01,0.00,0,0,0,0 "2019-06-14","F PXE PL PL M07-19","FPPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,71.57,-0.47,0,0,0,0 "2019-06-14","F PXE PL PL M08-19","FPPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL M09-19","FPPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL M10-19","FPPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL M11-19","FPPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL M12-19","FPPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL Q01-20","FPPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL Q01-21","FPPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL Q02-20","FPPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL Q03-19","FPPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,73.29,-1.72,0,0,0,0 "2019-06-14","F PXE PL PL Q03-20","FPPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL Q04-19","FPPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,56.77,-0.51,0,0,0,0 "2019-06-14","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,52.10,-0.33,0,0,43800,5 "2019-06-14","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL M06-19","FHBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,39.46,-0.35,0,0,0,0 "2019-06-14","F PXE RO BL M07-19","FHBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,49.58,0.81,0,0,3720,5 "2019-06-14","F PXE RO BL M08-19","FHBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL M09-19","FHBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL M10-19","FHBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL M11-19","FHBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL M12-19","FHBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL Q01-20","FHBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,61.86,-0.94,0,0,0,0 "2019-06-14","F PXE RO BL Q01-21","FHBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL Q02-20","FHBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,50.55,0.04,0,0,0,0 "2019-06-14","F PXE RO BL Q03-19","FHBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,52.51,0.06,0,0,11040,5 "2019-06-14","F PXE RO BL Q03-20","FHBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO BL Q04-19","FHBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,58.49,0.24,0,0,0,0 "2019-06-14","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,65.01,-1.71,0,0,0,0 "2019-06-14","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL M06-19","FRPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,50.34,-1.95,0,0,0,0 "2019-06-14","F PXE RO PL M07-19","FRPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,61.12,-0.97,0,0,0,0 "2019-06-14","F PXE RO PL M08-19","FRPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL M09-19","FRPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL M10-19","FRPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL M11-19","FRPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL M12-19","FRPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL Q01-20","FRPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL Q01-21","FRPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL Q02-20","FRPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL Q03-19","FRPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,63.69,-0.58,0,0,0,0 "2019-06-14","F PXE RO PL Q03-20","FRPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL Q04-19","FRPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,51.25,51.25,51.25,51.25,51.60,-0.52,43920,5,0,0 "2019-06-14","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,50.15,-0.24,0,0,0,0 "2019-06-14","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,49.85,-0.20,0,0,0,0 "2019-06-14","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK BL M06-19","FYBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,36.23,-1.12,0,0,0,0 "2019-06-14","F PXE SK BL M07-19","FYBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,39.70,-1.29,0,0,0,0 "2019-06-14","F PXE SK BL M08-19","FYBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,41.26,-0.77,0,0,0,0 "2019-06-14","F PXE SK BL M09-19","FYBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,45.94,-0.65,0,0,0,0 "2019-06-14","F PXE SK BL M10-19","FYBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,48.00,-1.50,0,0,0,0 "2019-06-14","F PXE SK BL M11-19","FYBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,54.65,-0.31,0,0,0,0 "2019-06-14","F PXE SK BL M12-19","FYBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,51.62,-0.46,0,0,0,0 "2019-06-14","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,55.34,-0.56,0,0,0,0 "2019-06-14","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,47.03,-0.42,0,0,0,0 "2019-06-14","F PXE SK BL Q03-19","FYBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,42.26,-0.89,0,0,0,0 "2019-06-14","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK BL Q04-19","FYBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,51.39,-0.73,0,0,0,0 "2019-06-14","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,64.00,-0.22,0,0,0,0 "2019-06-14","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,63.63,-0.41,0,0,0,0 "2019-06-14","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,62.95,-0.08,0,0,0,0 "2019-06-14","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK PL M06-19","FYPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,43.39,-1.41,0,0,0,0 "2019-06-14","F PXE SK PL M07-19","FYPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,48.17,-1.25,0,0,0,0 "2019-06-14","F PXE SK PL M08-19","FYPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,51.07,-0.12,0,0,0,0 "2019-06-14","F PXE SK PL M09-19","FYPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,54.77,-0.81,0,0,0,0 "2019-06-14","F PXE SK PL M10-19","FYPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,60.55,-1.21,0,0,0,0 "2019-06-14","F PXE SK PL M11-19","FYPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,69.98,0.21,0,0,0,0 "2019-06-14","F PXE SK PL M12-19","FYPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,66.70,-0.86,0,0,0,0 "2019-06-14","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,70.85,-0.59,0,0,0,0 "2019-06-14","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,56.74,0.21,0,0,0,0 "2019-06-14","F PXE SK PL Q03-19","FYPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,51.24,-0.72,0,0,0,0 "2019-06-14","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-06-14","F PXE SK PL Q04-19","FYPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,65.60,-0.61,0,0,0,0 "2019-06-14","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,19.20,-1.07,0,0,0,0 "2019-06-14","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,19.43,-0.64,0,0,0,0 "2019-06-14","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,19.40,-0.26,0,0,0,0 "2019-06-14","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL M06-19","G1BM Jun19","201906","2019-06-01","2019-06-30",312,,,,,12.65,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL M07-19","G1BM Jul19","201907","2019-07-01","2019-07-31",744,,,,,12.09,-0.23,0,0,0,0 "2019-06-14","G PXE CZ BL M08-19","G1BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,12.41,0.11,0,0,0,0 "2019-06-14","G PXE CZ BL M09-19","G1BM Sep19","201909","2019-09-01","2019-09-30",720,,,,,13.54,-0.10,0,0,0,0 "2019-06-14","G PXE CZ BL M10-19","G1BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL M11-19","G1BM Nov19","201911","2019-11-01","2019-11-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL M12-19","G1BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,20.16,-1.04,0,0,0,0 "2019-06-14","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,18.58,-0.27,0,0,0,0 "2019-06-14","G PXE CZ BL Q03-19","G1BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,12.67,-0.07,0,0,0,0 "2019-06-14","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL Q04-19","G1BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,18.41,-1.40,0,0,0,0 "2019-06-14","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL SUM-20","G1BS Apr20","202004","2020-04-01","2020-09-30",4392,,,,,18.30,-1.61,0,0,0,0 "2019-06-14","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL SUM-22","G1BS Apr22","202204","2022-04-01","2022-09-30",4392,,,,,,0.00,0,0,0,0 "2019-06-14","G PXE CZ BL WIN-19","G1BS Oct19","201910","2019-10-01","2020-03-31",4392,,,,,19.28,-1.21,0,0,0,0 "2019-06-14","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,20.15,-1.10,0,0,0,0 "2019-06-14","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL CAL-20","FSBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL CAL-21","FSBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL CAL-22","FSBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL CAL-23","FSBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL CAL-24","FSBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL CAL-25","FSBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M06-19","FSBM Jun19","201906","2019-06-01","2019-06-30",312,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M07-19","FSBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M08-19","FSBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M09-19","FSBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M10-19","FSBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M11-19","FSBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL M12-19","FSBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q01-20","FSBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q01-21","FSBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q02-20","FSBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q03-19","FSBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q03-20","FSBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q04-19","FSBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,,0.00,0,0,0,0 "2019-06-14","P PXE SK BL Q04-20","FSBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0