# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2019-04-17","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,53.08,1.45,0,0,0,0 "2019-04-17","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,50.48,1.18,0,0,43800,5 "2019-04-17","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,49.93,0.81,0,0,0,0 "2019-04-17","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ BL M04-19","FXBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,38.81,0.31,0,0,0,0 "2019-04-17","F PXE CZ BL M05-19","FXBM May19","201905","2019-05-01","2019-05-31",744,41.90,42.55,41.90,42.55,42.68,2.33,7440,10,0,0 "2019-04-17","F PXE CZ BL M06-19","FXBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,45.43,1.68,0,0,0,0 "2019-04-17","F PXE CZ BL M07-19","FXBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,48.13,1.37,0,0,0,0 "2019-04-17","F PXE CZ BL M08-19","FXBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,47.94,1.59,0,0,0,0 "2019-04-17","F PXE CZ BL M09-19","FXBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,51.42,1.44,0,0,0,0 "2019-04-17","F PXE CZ BL M10-19","FXBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,55.74,2.28,0,0,0,0 "2019-04-17","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,57.14,1.62,0,0,0,0 "2019-04-17","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,48.89,1.41,0,0,0,0 "2019-04-17","F PXE CZ BL Q03-19","FXBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,49.14,1.47,0,0,0,0 "2019-04-17","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ BL Q04-19","FXBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,55.93,1.45,0,0,0,0 "2019-04-17","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,65.57,0.51,0,0,0,0 "2019-04-17","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,63.71,0.93,0,0,0,0 "2019-04-17","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,62.50,0.97,0,0,0,0 "2019-04-17","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ PL M04-19","FXPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,41.23,-1.55,0,0,0,0 "2019-04-17","F PXE CZ PL M05-19","FXPM May19","201905","2019-05-01","2019-05-31",276,,,,,48.52,1.46,0,0,0,0 "2019-04-17","F PXE CZ PL M06-19","FXPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,51.03,1.67,0,0,0,0 "2019-04-17","F PXE CZ PL M07-19","FXPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,56.29,1.24,0,0,0,0 "2019-04-17","F PXE CZ PL M08-19","FXPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,56.44,1.71,0,0,0,0 "2019-04-17","F PXE CZ PL M09-19","FXPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,61.19,1.80,0,0,0,0 "2019-04-17","F PXE CZ PL M10-19","FXPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,69.15,3.52,0,0,0,0 "2019-04-17","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,71.98,1.55,0,0,0,0 "2019-04-17","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,58.16,0.29,0,0,0,0 "2019-04-17","F PXE CZ PL Q03-19","FXPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,57.90,1.58,0,0,0,0 "2019-04-17","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE CZ PL Q04-19","FXPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,70.18,1.20,0,0,0,0 "2019-04-17","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,59.71,1.60,0,0,35136,4 "2019-04-17","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,56.53,1.05,0,0,87600,10 "2019-04-17","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,56.15,0.90,0,0,0,0 "2019-04-17","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU BL M04-19","F9BM Apr19","201904","2019-04-01","2019-04-30",720,,,,,47.94,-0.42,0,0,0,0 "2019-04-17","F PXE HU BL M05-19","F9BM May19","201905","2019-05-01","2019-05-31",744,,,,,52.17,1.42,0,0,44640,60 "2019-04-17","F PXE HU BL M06-19","F9BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,55.09,1.23,0,0,0,0 "2019-04-17","F PXE HU BL M07-19","F9BM Jul19","201907","2019-07-01","2019-07-31",744,,,,,60.19,1.14,0,0,0,0 "2019-04-17","F PXE HU BL M08-19","F9BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,59.79,0.89,0,0,0,0 "2019-04-17","F PXE HU BL M09-19","F9BM Sep19","201909","2019-09-01","2019-09-30",720,,,,,63.03,1.04,0,0,0,0 "2019-04-17","F PXE HU BL M10-19","F9BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,63.07,1.56,0,0,0,0 "2019-04-17","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,64.30,1.10,0,0,0,0 "2019-04-17","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,55.45,1.09,0,0,0,0 "2019-04-17","F PXE HU BL Q03-19","F9BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,60.98,1.03,0,0,22080,10 "2019-04-17","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU BL Q04-19","F9BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,63.09,1.17,0,0,0,0 "2019-04-17","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,71.75,-1.98,0,0,0,0 "2019-04-17","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,69.05,0.88,0,0,0,0 "2019-04-17","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,68.35,0.89,0,0,0,0 "2019-04-17","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU PL M04-19","F9PM Apr19","201904","2019-04-01","2019-04-30",264,,,,,55.02,-1.33,0,0,0,0 "2019-04-17","F PXE HU PL M05-19","F9PM May19","201905","2019-05-01","2019-05-31",276,,,,,59.80,3.91,0,0,0,0 "2019-04-17","F PXE HU PL M06-19","F9PM Jun19","201906","2019-06-03","2019-06-28",240,,,,,61.25,2.17,0,0,0,0 "2019-04-17","F PXE HU PL M07-19","F9PM Jul19","201907","2019-07-01","2019-07-31",276,,,,,71.33,0.89,0,0,0,0 "2019-04-17","F PXE HU PL M08-19","F9PM Aug19","201908","2019-08-01","2019-08-30",264,,,,,71.33,0.39,0,0,0,0 "2019-04-17","F PXE HU PL M09-19","F9PM Sep19","201909","2019-09-02","2019-09-30",252,,,,,74.53,1.87,0,0,0,0 "2019-04-17","F PXE HU PL M10-19","F9PM Oct19","201910","2019-10-01","2019-10-31",276,,,,,74.48,3.16,0,0,0,0 "2019-04-17","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,80.35,1.32,0,0,0,0 "2019-04-17","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,66.45,0.23,0,0,0,0 "2019-04-17","F PXE HU PL Q03-19","F9PQ Q319","201909","2019-07-01","2019-09-30",792,,,,,72.35,1.05,0,0,0,0 "2019-04-17","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE HU PL Q04-19","F9PQ Q419","201912","2019-10-01","2019-12-31",792,,,,,75.55,0.80,0,0,0,0 "2019-04-17","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,62.04,1.36,0,0,0,0 "2019-04-17","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL M04-19","FPBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,53.25,0.72,0,0,0,0 "2019-04-17","F PXE PL BL M05-19","FPBM May19","201905","2019-05-01","2019-05-31",744,,,,,59.62,1.26,0,0,0,0 "2019-04-17","F PXE PL BL M06-19","FPBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,68.57,1.18,0,0,0,0 "2019-04-17","F PXE PL BL M07-19","FPBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL M08-19","FPBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL M09-19","FPBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL M10-19","FPBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL Q01-20","FPBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL Q01-21","FPBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL Q02-20","FPBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL Q03-19","FPBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,68.51,0.57,0,0,0,0 "2019-04-17","F PXE PL BL Q03-20","FPBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL BL Q04-19","FPBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,60.75,0.05,0,0,0,0 "2019-04-17","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,77.23,0.49,0,0,0,0 "2019-04-17","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL M04-19","FPPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,61.36,0.62,0,0,0,0 "2019-04-17","F PXE PL PL M05-19","FPPM May19","201905","2019-05-01","2019-05-31",276,,,,,67.80,0.06,0,0,0,0 "2019-04-17","F PXE PL PL M06-19","FPPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL M07-19","FPPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL M08-19","FPPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL M09-19","FPPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL M10-19","FPPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL Q01-20","FPPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL Q01-21","FPPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL Q02-20","FPPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL Q03-19","FPPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,79.91,0.06,0,0,0,0 "2019-04-17","F PXE PL PL Q03-20","FPPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL Q04-19","FPPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,57.05,1.57,0,0,0,0 "2019-04-17","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL M04-19","FHBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,48.13,0.33,0,0,0,0 "2019-04-17","F PXE RO BL M05-19","FHBM May19","201905","2019-05-01","2019-05-31",744,,,,,52.15,1.30,0,0,0,0 "2019-04-17","F PXE RO BL M06-19","FHBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,54.70,1.35,0,0,0,0 "2019-04-17","F PXE RO BL M07-19","FHBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL M08-19","FHBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL M09-19","FHBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL M10-19","FHBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL Q01-20","FHBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,62.55,1.13,0,0,0,0 "2019-04-17","F PXE RO BL Q01-21","FHBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL Q02-20","FHBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL Q03-19","FHBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,59.60,1.24,0,0,0,0 "2019-04-17","F PXE RO BL Q03-20","FHBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO BL Q04-19","FHBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,61.50,1.32,0,0,0,0 "2019-04-17","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,70.00,0.43,0,0,0,0 "2019-04-17","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL M04-19","FRPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,55.02,-0.51,0,0,0,0 "2019-04-17","F PXE RO PL M05-19","FRPM May19","201905","2019-05-01","2019-05-31",276,,,,,60.10,4.43,0,0,0,0 "2019-04-17","F PXE RO PL M06-19","FRPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL M07-19","FRPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL M08-19","FRPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL M09-19","FRPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL M10-19","FRPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL Q01-20","FRPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL Q01-21","FRPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL Q02-20","FRPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL Q03-19","FRPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,70.85,1.07,0,0,0,0 "2019-04-17","F PXE RO PL Q03-20","FRPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL Q04-19","FRPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,54.72,1.67,0,0,0,0 "2019-04-17","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.48,1.16,0,0,0,0 "2019-04-17","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,50.40,0.90,0,0,0,0 "2019-04-17","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK BL M04-19","FYBM Apr19","201904","2019-04-01","2019-04-30",720,,,,,41.38,0.22,0,0,0,0 "2019-04-17","F PXE SK BL M05-19","FYBM May19","201905","2019-05-01","2019-05-31",744,,,,,44.88,3.17,0,0,0,0 "2019-04-17","F PXE SK BL M06-19","FYBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,46.83,1.41,0,0,0,0 "2019-04-17","F PXE SK BL M07-19","FYBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,50.85,1.97,0,0,0,0 "2019-04-17","F PXE SK BL M08-19","FYBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,50.75,2.67,0,0,0,0 "2019-04-17","F PXE SK BL M09-19","FYBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,55.09,2.42,0,0,0,0 "2019-04-17","F PXE SK BL M10-19","FYBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,58.00,1.58,0,0,0,0 "2019-04-17","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,58.74,1.57,0,0,0,0 "2019-04-17","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,50.44,1.47,0,0,0,0 "2019-04-17","F PXE SK BL Q03-19","FYBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,52.20,2.35,0,0,0,0 "2019-04-17","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK BL Q04-19","FYBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,58.43,1.37,0,0,0,0 "2019-04-17","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,68.17,0.47,0,0,0,0 "2019-04-17","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,65.66,0.91,0,0,0,0 "2019-04-17","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,64.65,0.94,0,0,0,0 "2019-04-17","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK PL M04-19","FYPM Apr19","201904","2019-04-01","2019-04-30",264,,,,,47.02,-0.49,0,0,0,0 "2019-04-17","F PXE SK PL M05-19","FYPM May19","201905","2019-05-01","2019-05-31",276,,,,,50.33,1.41,0,0,0,0 "2019-04-17","F PXE SK PL M06-19","FYPM Jun19","201906","2019-06-03","2019-06-28",240,,,,,53.43,1.60,0,0,0,0 "2019-04-17","F PXE SK PL M07-19","FYPM Jul19","201907","2019-07-01","2019-07-31",276,,,,,59.37,1.02,0,0,0,0 "2019-04-17","F PXE SK PL M08-19","FYPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,60.24,1.45,0,0,0,0 "2019-04-17","F PXE SK PL M09-19","FYPM Sep19","201909","2019-09-02","2019-09-30",252,,,,,66.07,1.72,0,0,0,0 "2019-04-17","F PXE SK PL M10-19","FYPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,70.60,1.73,0,0,0,0 "2019-04-17","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,74.50,1.40,0,0,0,0 "2019-04-17","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,60.51,0.28,0,0,0,0 "2019-04-17","F PXE SK PL Q03-19","FYPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,61.79,1.39,0,0,0,0 "2019-04-17","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,0,0,0,0 "2019-04-17","F PXE SK PL Q04-19","FYPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,72.89,1.28,0,0,0,0 "2019-04-17","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,20.98,1.39,0,0,0,0 "2019-04-17","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,20.48,0.99,0,0,0,0 "2019-04-17","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,20.05,0.75,0,0,0,0 "2019-04-17","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL M04-19","G1BM Apr19","201904","2019-04-01","2019-04-30",168,,,,,15.28,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL M05-19","G1BM May19","201905","2019-05-01","2019-05-31",744,,,,,16.32,2.18,0,0,0,0 "2019-04-17","G PXE CZ BL M06-19","G1BM Jun19","201906","2019-06-01","2019-06-30",720,,,,,16.31,2.28,0,0,0,0 "2019-04-17","G PXE CZ BL M07-19","G1BM Jul19","201907","2019-07-01","2019-07-31",744,,,,,16.30,0.31,0,0,0,0 "2019-04-17","G PXE CZ BL M08-19","G1BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL M09-19","G1BM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL M10-19","G1BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,22.11,1.66,0,0,0,0 "2019-04-17","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,19.95,1.01,0,0,0,0 "2019-04-17","G PXE CZ BL Q03-19","G1BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,16.79,2.56,0,0,0,0 "2019-04-17","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL Q04-19","G1BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,21.36,2.20,0,0,0,0 "2019-04-17","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL SUM-20","G1BS Apr20","202004","2020-04-01","2020-09-30",4392,,,,,19.80,0.76,0,0,0,0 "2019-04-17","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL SUM-22","G1BS Apr22","202204","2022-04-01","2022-09-30",4392,,,,,,0.00,0,0,0,0 "2019-04-17","G PXE CZ BL WIN-19","G1BS Oct19","201910","2019-10-01","2020-03-31",4392,,,,,21.73,1.93,0,0,0,0 "2019-04-17","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,21.60,0.70,0,0,0,0 "2019-04-17","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL CAL-20","FSBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL CAL-21","FSBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL CAL-22","FSBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL CAL-23","FSBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL CAL-24","FSBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL CAL-25","FSBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M04-19","FSBM Apr19","201904","2019-04-01","2019-04-30",168,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M05-19","FSBM May19","201905","2019-05-01","2019-05-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M06-19","FSBM Jun19","201906","2019-06-01","2019-06-30",720,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M07-19","FSBM Jul19","201907","2019-07-01","2019-07-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M08-19","FSBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M09-19","FSBM Sep19","201909","2019-09-01","2019-09-30",720,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL M10-19","FSBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q01-20","FSBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q01-21","FSBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q02-20","FSBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q03-19","FSBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q03-20","FSBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q04-19","FSBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,,0.00,0,0,0,0 "2019-04-17","P PXE SK BL Q04-20","FSBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,0,0,0,0