# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2019-10-21","F PXE BG BL CAL-20","FKBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,58.61,-0.22,,,, "2019-10-21","F PXE BG BL CAL-21","FKBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE BG BL CAL-22","FKBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE BG BL CAL-23","FKBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE BG BL CAL-24","FKBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE BG BL CAL-25","FKBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE BG BL M01-20","FKBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-10-21","F PXE BG BL M02-20","FKBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-10-21","F PXE BG BL M03-20","FKBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,,0.00,,,, "2019-10-21","F PXE BG BL M04-20","FKBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-10-21","F PXE BG BL M10-19","FKBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,57.13,-0.75,,,, "2019-10-21","F PXE BG BL M11-19","FKBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,60.20,1.01,,,, "2019-10-21","F PXE BG BL M12-19","FKBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,,,, "2019-10-21","F PXE BG BL Q01-20","FKBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,64.04,0.53,,,, "2019-10-21","F PXE BG BL Q01-21","FKBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE BG BL Q02-20","FKBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE BG BL Q02-21","FKBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE BG BL Q03-20","FKBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE BG BL Q03-21","FKBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE BG BL Q04-20","FKBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,51.61,0.53,,,, "2019-10-21","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,52.41,0.81,,,, "2019-10-21","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,52.31,0.60,,,, "2019-10-21","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL M01-20","FXBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,53.95,0.15,,,, "2019-10-21","F PXE CZ BL M02-20","FXBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,56.95,0.58,,,, "2019-10-21","F PXE CZ BL M03-20","FXBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,50.53,0.94,,,, "2019-10-21","F PXE CZ BL M04-20","FXBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,46.93,0.77,,,, "2019-10-21","F PXE CZ BL M10-19","FXBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,40.04,-0.22,,,, "2019-10-21","F PXE CZ BL M11-19","FXBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,49.02,1.22,,,, "2019-10-21","F PXE CZ BL M12-19","FXBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,46.27,-0.02,,,, "2019-10-21","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,53.74,0.54,,,, "2019-10-21","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,46.97,0.64,,,, "2019-10-21","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,50.05,0.79,,,, "2019-10-21","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,55.65,0.18,,,, "2019-10-21","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,62.52,0.58,,,, "2019-10-21","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,63.73,0.50,,,, "2019-10-21","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,64.03,0.13,,,, "2019-10-21","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2019-10-21","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-10-21","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE CZ PL M01-20","FXPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,67.51,0.75,,,, "2019-10-21","F PXE CZ PL M02-20","FXPM Feb20","202002","2020-02-03","2020-02-28",240,,,,,69.26,0.41,,,, "2019-10-21","F PXE CZ PL M03-20","FXPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,61.55,0.80,,,, "2019-10-21","F PXE CZ PL M04-20","FXPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,56.08,0.66,,,, "2019-10-21","F PXE CZ PL M10-19","FXPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,49.32,-0.08,,,, "2019-10-21","F PXE CZ PL M11-19","FXPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,62.63,1.54,,,, "2019-10-21","F PXE CZ PL M12-19","FXPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,59.44,0.13,,,, "2019-10-21","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,66.03,0.66,,,, "2019-10-21","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-10-21","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,55.86,0.70,,,, "2019-10-21","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,58.50,0.69,,,, "2019-10-21","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,69.65,0.35,,,, "2019-10-21","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,60.61,-0.21,,,35136, "2019-10-21","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,58.31,0.47,,,, "2019-10-21","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,57.16,0.55,,,, "2019-10-21","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE HU BL M01-20","F9BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,70.39,0.10,,,, "2019-10-21","F PXE HU BL M02-20","F9BM Feb20","202002","2020-02-01","2020-02-29",696,,,,,70.74,0.45,,,, "2019-10-21","F PXE HU BL M03-20","F9BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,57.27,1.09,,,, "2019-10-21","F PXE HU BL M04-20","F9BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,53.25,0.47,,,, "2019-10-21","F PXE HU BL M10-19","F9BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,57.62,-1.72,,,, "2019-10-21","F PXE HU BL M11-19","F9BM Nov19","201911","2019-11-01","2019-11-30",720,60.75,60.75,60.75,60.75,60.70,1.00,2160,3,68400, "2019-10-21","F PXE HU BL M12-19","F9BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,60.37,0.73,,,, "2019-10-21","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,66.04,0.52,,,, "2019-10-21","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,53.77,0.75,,,, "2019-10-21","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,61.35,2.66,,,, "2019-10-21","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,61.26,-4.45,,,, "2019-10-21","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,72.42,0.50,,,, "2019-10-21","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,69.83,0.46,,,, "2019-10-21","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,69.43,0.12,,,, "2019-10-21","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2019-10-21","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-10-21","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE HU PL M01-20","F9PM Jan20","202001","2020-01-01","2020-01-31",276,,,,,83.91,1.45,,,, "2019-10-21","F PXE HU PL M02-20","F9PM Feb20","202002","2020-02-03","2020-02-28",240,,,,,81.43,-1.51,,,, "2019-10-21","F PXE HU PL M03-20","F9PM Mar20","202003","2020-03-02","2020-03-31",264,,,,,68.50,1.71,,,, "2019-10-21","F PXE HU PL M04-20","F9PM Apr20","202004","2020-04-01","2020-04-30",264,,,,,63.98,-1.43,,,, "2019-10-21","F PXE HU PL M10-19","F9PM Oct19","201910","2019-10-01","2019-10-31",276,,,,,70.39,1.70,,,, "2019-10-21","F PXE HU PL M11-19","F9PM Nov19","201911","2019-11-01","2019-11-29",252,,,,,75.13,0.60,,,, "2019-10-21","F PXE HU PL M12-19","F9PM Dec19","201912","2019-12-02","2019-12-31",264,,,,,75.19,3.20,,,, "2019-10-21","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,77.93,0.55,,,, "2019-10-21","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-10-21","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,63.76,0.62,,,, "2019-10-21","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,69.40,0.58,,,, "2019-10-21","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,78.55,0.31,,,, "2019-10-21","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,60.81,0.71,,,, "2019-10-21","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE PL BL M01-20","FPBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-10-21","F PXE PL BL M02-20","FPBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-10-21","F PXE PL BL M03-20","FPBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,,0.00,,,, "2019-10-21","F PXE PL BL M04-20","FPBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-10-21","F PXE PL BL M10-19","FPBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,53.12,-0.38,,,, "2019-10-21","F PXE PL BL M11-19","FPBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,55.99,2.12,,,, "2019-10-21","F PXE PL BL M12-19","FPBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,53.44,1.77,,,, "2019-10-21","F PXE PL BL Q01-20","FPBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,60.54,4.43,,,, "2019-10-21","F PXE PL BL Q01-21","FPBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE PL BL Q02-20","FPBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE PL BL Q02-21","FPBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE PL BL Q03-20","FPBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-10-21","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,70.65,1.55,,,, "2019-10-21","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2019-10-21","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2019-10-21","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-10-21","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE PL PL M01-20","FPPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,,0.00,,,, "2019-10-21","F PXE PL PL M02-20","FPPM Feb20","202002","2020-02-03","2020-02-28",240,,,,,,0.00,,,, "2019-10-21","F PXE PL PL M03-20","FPPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,,0.00,,,, "2019-10-21","F PXE PL PL M04-20","FPPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,,0.00,,,, "2019-10-21","F PXE PL PL M10-19","FPPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,60.15,0.67,,,, "2019-10-21","F PXE PL PL M11-19","FPPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,64.39,2.70,,,, "2019-10-21","F PXE PL PL M12-19","FPPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,,0.00,,,, "2019-10-21","F PXE PL PL Q01-20","FPPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,68.39,0.94,,,, "2019-10-21","F PXE PL PL Q01-21","FPPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-10-21","F PXE PL PL Q02-20","FPPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE PL PL Q02-21","FPPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE PL PL Q03-20","FPPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2019-10-21","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,61.75,61.75,61.75,61.75,61.41,-0.21,8784,1,35136, "2019-10-21","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,58.61,0.46,,,, "2019-10-21","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,56.66,0.55,,,, "2019-10-21","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,56.33,0.36,,,, "2019-10-21","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE RO BL M01-20","FHBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-10-21","F PXE RO BL M02-20","FHBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-10-21","F PXE RO BL M03-20","FHBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,,0.00,,,, "2019-10-21","F PXE RO BL M04-20","FHBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-10-21","F PXE RO BL M10-19","FHBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,58.61,-1.41,,,, "2019-10-21","F PXE RO BL M11-19","FHBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,61.20,0.41,,,7200, "2019-10-21","F PXE RO BL M12-19","FHBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,61.37,0.72,,,, "2019-10-21","F PXE RO BL Q01-20","FHBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,67.54,0.51,,,, "2019-10-21","F PXE RO BL Q01-21","FHBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE RO BL Q02-20","FHBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,54.12,0.74,,,, "2019-10-21","F PXE RO BL Q02-21","FHBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE RO BL Q03-20","FHBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-10-21","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,73.22,0.49,,,, "2019-10-21","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2019-10-21","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2019-10-21","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-10-21","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE RO PL M01-20","FRPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,,0.00,,,, "2019-10-21","F PXE RO PL M02-20","FRPM Feb20","202002","2020-02-03","2020-02-28",240,,,,,,0.00,,,, "2019-10-21","F PXE RO PL M03-20","FRPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,,0.00,,,, "2019-10-21","F PXE RO PL M04-20","FRPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,,0.00,,,, "2019-10-21","F PXE RO PL M10-19","FRPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,71.72,2.19,,,, "2019-10-21","F PXE RO PL M11-19","FRPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,75.73,0.26,,,, "2019-10-21","F PXE RO PL M12-19","FRPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,,0.00,,,, "2019-10-21","F PXE RO PL Q01-20","FRPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,79.43,0.54,,,, "2019-10-21","F PXE RO PL Q01-21","FRPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-10-21","F PXE RO PL Q02-20","FRPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE RO PL Q02-21","FRPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE RO PL Q03-20","FRPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2019-10-21","F PXE RS BL CAL-20","FZBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,60.61,-0.21,,,, "2019-10-21","F PXE RS BL CAL-21","FZBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE RS BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE RS BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE RS BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE RS BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE RS BL M01-20","FZBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-10-21","F PXE RS BL M02-20","FZBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-10-21","F PXE RS BL M03-20","FZBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,,0.00,,,, "2019-10-21","F PXE RS BL M04-20","FZBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-10-21","F PXE RS BL M10-19","FZBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,59.34,-0.80,,,, "2019-10-21","F PXE RS BL M11-19","FZBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,60.70,1.00,,,, "2019-10-21","F PXE RS BL M12-19","FZBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,,,, "2019-10-21","F PXE RS BL Q01-20","FZBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,66.04,0.52,,,, "2019-10-21","F PXE RS BL Q01-21","FZBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE RS BL Q02-20","FZBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE RS BL Q02-21","FZBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE RS BL Q03-20","FZBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE RS BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE RS BL Q04-20","FZBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-10-21","F PXE SI BL CAL-20","FVBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,60.21,-0.22,,,, "2019-10-21","F PXE SI BL CAL-21","FVBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,58.01,0.47,,,, "2019-10-21","F PXE SI BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,56.82,0.48,,,, "2019-10-21","F PXE SI BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE SI BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE SI BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE SI BL M01-20","FVBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-10-21","F PXE SI BL M02-20","FVBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-10-21","F PXE SI BL M03-20","FVBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,,0.00,,,, "2019-10-21","F PXE SI BL M04-20","FVBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-10-21","F PXE SI BL M10-19","FVBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,57.02,-1.62,,,, "2019-10-21","F PXE SI BL M11-19","FVBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,60.70,1.00,,,, "2019-10-21","F PXE SI BL M12-19","FVBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,,,, "2019-10-21","F PXE SI BL Q01-20","FVBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,65.64,0.52,,,, "2019-10-21","F PXE SI BL Q01-21","FVBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE SI BL Q02-20","FVBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE SI BL Q02-21","FVBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE SI BL Q03-20","FVBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE SI BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE SI BL Q04-20","FVBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-10-21","F PXE SI PL CAL-20","FVPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,72.02,0.50,,,, "2019-10-21","F PXE SI PL CAL-21","FVPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2019-10-21","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2019-10-21","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-10-21","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE SI PL M01-20","FVPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,,0.00,,,, "2019-10-21","F PXE SI PL M02-20","FVPM Feb20","202002","2020-02-03","2020-02-28",240,,,,,,0.00,,,, "2019-10-21","F PXE SI PL M03-20","FVPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,,0.00,,,, "2019-10-21","F PXE SI PL M04-20","FVPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,,0.00,,,, "2019-10-21","F PXE SI PL M10-19","FVPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,69.30,1.52,,,, "2019-10-21","F PXE SI PL M11-19","FVPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,75.23,0.60,,,, "2019-10-21","F PXE SI PL M12-19","FVPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,,0.00,,,, "2019-10-21","F PXE SI PL Q01-20","FVPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,77.53,0.56,,,, "2019-10-21","F PXE SI PL Q01-21","FVPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-10-21","F PXE SI PL Q02-20","FVPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE SI PL Q02-21","FVPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE SI PL Q03-20","FVPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE SI PL Q04-20","FVPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2019-10-21","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,53.26,0.51,,,, "2019-10-21","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,52.91,0.99,,,, "2019-10-21","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,52.81,0.88,,,43800, "2019-10-21","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","F PXE SK BL M01-20","FYBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,55.70,0.51,,,, "2019-10-21","F PXE SK BL M02-20","FYBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,58.70,0.91,,,, "2019-10-21","F PXE SK BL M03-20","FYBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,52.28,1.30,,,, "2019-10-21","F PXE SK BL M04-20","FYBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,48.08,0.75,,,, "2019-10-21","F PXE SK BL M10-19","FYBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,43.41,-0.85,,,, "2019-10-21","F PXE SK BL M11-19","FYBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,50.77,1.18,,,, "2019-10-21","F PXE SK BL M12-19","FYBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,48.27,-0.02,,,, "2019-10-21","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,56.00,56.00,56.00,56.00,55.49,0.89,10915,5,, "2019-10-21","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,48.12,0.63,,,, "2019-10-21","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,51.80,0.56,,,, "2019-10-21","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,57.60,0.02,,,, "2019-10-21","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,65.82,0.55,,,, "2019-10-21","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,64.53,0.50,,,, "2019-10-21","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,64.73,0.12,,,, "2019-10-21","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2019-10-21","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-10-21","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-10-21","F PXE SK PL M01-20","FYPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,70.61,0.71,,,, "2019-10-21","F PXE SK PL M02-20","FYPM Feb20","202002","2020-02-03","2020-02-28",240,,,,,72.36,0.39,,,, "2019-10-21","F PXE SK PL M03-20","FYPM Mar20","202003","2020-03-02","2020-03-31",264,,,,,64.65,0.76,,,, "2019-10-21","F PXE SK PL M04-20","FYPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,58.38,0.64,,,, "2019-10-21","F PXE SK PL M10-19","FYPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,52.41,-0.93,,,, "2019-10-21","F PXE SK PL M11-19","FYPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,66.13,1.46,,,, "2019-10-21","F PXE SK PL M12-19","FYPM Dec19","201912","2019-12-02","2019-12-31",264,,,,,63.44,0.13,,,, "2019-10-21","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,69.13,0.63,,,, "2019-10-21","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-10-21","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,58.16,0.68,,,, "2019-10-21","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-10-21","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,62.20,0.65,,,, "2019-10-21","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2019-10-21","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,73.73,0.33,,,, "2019-10-21","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,18.04,-1.52,,,, "2019-10-21","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,18.85,-0.79,,,, "2019-10-21","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,18.60,-0.80,,,, "2019-10-21","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL M01-20","G1BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,18.00,-1.10,,,, "2019-10-21","G PXE CZ BL M02-20","G1BM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL M03-20","G1BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL M04-20","G1BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL M10-19","G1BM Oct19","201910","2019-10-01","2019-10-31",217,,,,,11.95,0.00,,,, "2019-10-21","G PXE CZ BL M11-19","G1BM Nov19","201911","2019-11-01","2019-11-30",720,15.90,15.90,15.90,15.90,15.67,-1.46,36000,50,, "2019-10-21","G PXE CZ BL M12-19","G1BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,17.35,-1.69,,,, "2019-10-21","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,18.20,-2.16,,,, "2019-10-21","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,17.17,-1.77,,,, "2019-10-21","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,17.17,-0.92,,,, "2019-10-21","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,19.63,-1.24,,,, "2019-10-21","G PXE CZ BL SUM-20","G1BS Apr20","202004","2020-04-01","2020-09-30",4392,,,,,17.17,-1.34,,,, "2019-10-21","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,18.05,-0.55,,,, "2019-10-21","G PXE CZ BL SUM-22","G1BS Apr22","202204","2022-04-01","2022-09-30",4392,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,19.80,-0.63,,,, "2019-10-21","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,,0.00,,,, "2019-10-21","G PXE CZ BL WIN-22","G1BS Oct22","202210","2022-10-01","2023-03-31",4368,,,,,,0.00,,,,