# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2019-08-23","F PXE BG BL CAL-20","FKBY 2020","202012","","2020-12-31",8784,,,,,57.20,-0.94,,,, "2019-08-23","F PXE BG BL CAL-21","FKBY 2021","202112","","2021-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE BG BL CAL-22","FKBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE BG BL CAL-23","FKBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE BG BL CAL-24","FKBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE BG BL CAL-25","FKBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE BG BL M01-20","FKBM Jan20","202001","","2020-01-31",744,,,,,,0.00,,,, "2019-08-23","F PXE BG BL M02-20","FKBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-08-23","F PXE BG BL M08-19","FKBM Aug19","201908","","2019-08-31",744,,,,,51.00,0.55,,,, "2019-08-23","F PXE BG BL M09-19","FKBM Sep19","201909","","2019-09-30",720,,,,,53.19,-0.28,,,, "2019-08-23","F PXE BG BL M10-19","FKBM Oct19","201910","","2019-10-31",745,,,,,,0.00,,,, "2019-08-23","F PXE BG BL M11-19","FKBM Nov19","201911","","2019-11-30",720,,,,,,0.00,,,, "2019-08-23","F PXE BG BL M12-19","FKBM Dec19","201912","","2019-12-31",744,,,,,,0.00,,,, "2019-08-23","F PXE BG BL Q01-20","FKBQ Q120","202003","","2020-03-31",2183,,,,,,0.00,,,, "2019-08-23","F PXE BG BL Q01-21","FKBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE BG BL Q02-20","FKBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE BG BL Q02-21","FKBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE BG BL Q03-20","FKBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-08-23","F PXE BG BL Q04-19","FKBQ Q419","201912","","2019-12-31",2209,,,,,55.15,-1.20,,,, "2019-08-23","F PXE BG BL Q04-20","FKBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,49.85,49.85,49.85,49.85,49.80,-1.85,87840,10,43920, "2019-08-23","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,49.65,-1.97,17520,2,, "2019-08-23","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,50.15,-1.32,,,, "2019-08-23","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE CZ BL M01-20","FXBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,54.32,-1.42,,,, "2019-08-23","F PXE CZ BL M02-20","FXBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,54.40,-1.66,,,, "2019-08-23","F PXE CZ BL M08-19","FXBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,39.14,-0.41,,,, "2019-08-23","F PXE CZ BL M09-19","FXBM Sep19","201909","2019-09-01","2019-09-30",720,40.95,40.95,40.95,40.95,40.49,-2.55,3600,5,, "2019-08-23","F PXE CZ BL M10-19","FXBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,42.70,-2.69,,,, "2019-08-23","F PXE CZ BL M11-19","FXBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,49.18,-2.01,,,, "2019-08-23","F PXE CZ BL M12-19","FXBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,46.68,-1.95,,,, "2019-08-23","F PXE CZ BL Q01-20","FXBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,51.65,-1.54,,,, "2019-08-23","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,45.92,-2.15,,,, "2019-08-23","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,47.77,-2.07,,,, "2019-08-23","F PXE CZ BL Q04-19","FXBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,46.15,-2.20,,,88360, "2019-08-23","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,60.55,-1.70,,,, "2019-08-23","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,61.10,-1.45,,,, "2019-08-23","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,61.82,-1.14,,,, "2019-08-23","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2019-08-23","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-08-23","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE CZ PL M01-20","FXPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,67.91,-1.61,,,, "2019-08-23","F PXE CZ PL M02-20","FXPM Feb20","202002","2020-02-01","2020-02-28",240,,,,,67.94,-1.61,,,, "2019-08-23","F PXE CZ PL M08-19","FXPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,45.07,0.33,,,, "2019-08-23","F PXE CZ PL M09-19","FXPM Sep19","201909","2019-09-01","2019-09-30",252,,,,,48.12,-2.43,,,, "2019-08-23","F PXE CZ PL M10-19","FXPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,51.50,-2.22,,,, "2019-08-23","F PXE CZ PL M11-19","FXPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,62.19,-1.40,,,, "2019-08-23","F PXE CZ PL M12-19","FXPM Dec19","201912","2019-12-01","2019-12-31",264,,,,,59.08,-1.22,,,, "2019-08-23","F PXE CZ PL Q01-20","FXPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,64.16,-1.56,,,, "2019-08-23","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-08-23","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,53.76,-2.01,,,, "2019-08-23","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,56.15,-1.72,,,, "2019-08-23","F PXE CZ PL Q04-19","FXPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,57.43,-1.59,,,, "2019-08-23","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2019-08-23","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,59.25,59.25,59.25,59.05,58.85,-0.91,96624,11,114192, "2019-08-23","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,56.01,-0.90,,,148920, "2019-08-23","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.97,-1.22,,,, "2019-08-23","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE HU BL M01-20","F9BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,66.22,0.87,,,, "2019-08-23","F PXE HU BL M02-20","F9BM Feb20","202002","2020-02-01","2020-02-29",696,,,,,66.30,0.65,,,, "2019-08-23","F PXE HU BL M08-19","F9BM Aug19","201908","2019-08-01","2019-08-31",744,,,,,54.86,0.29,,,, "2019-08-23","F PXE HU BL M09-19","F9BM Sep19","201909","2019-09-01","2019-09-30",720,,,,,54.19,-0.28,,,59040, "2019-08-23","F PXE HU BL M10-19","F9BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,56.00,-1.16,,,63325, "2019-08-23","F PXE HU BL M11-19","F9BM Nov19","201911","2019-11-01","2019-11-30",720,,,,,58.93,-1.24,,,, "2019-08-23","F PXE HU BL M12-19","F9BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,56.58,-1.07,,,, "2019-08-23","F PXE HU BL Q01-20","F9BQ Q120","202003","2020-01-01","2020-03-31",2183,63.60,63.60,63.60,63.60,63.38,-0.44,4366,2,, "2019-08-23","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,51.72,-1.45,,,, "2019-08-23","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,56.87,-1.74,,,, "2019-08-23","F PXE HU BL Q04-19","F9BQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,57.15,-1.16,11045,5,55225, "2019-08-23","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,63.41,-0.16,,,, "2019-08-23","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,69.30,-1.49,,,, "2019-08-23","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,67.00,-1.33,,,, "2019-08-23","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-01","2022-12-30",3120,,,,,67.67,-1.04,,,, "2019-08-23","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2019-08-23","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-08-23","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE HU PL M01-20","F9PM Jan20","202001","2020-01-01","2020-01-31",276,,,,,77.51,-1.41,,,, "2019-08-23","F PXE HU PL M02-20","F9PM Feb20","202002","2020-02-01","2020-02-28",240,,,,,77.54,-1.41,,,, "2019-08-23","F PXE HU PL M08-19","F9PM Aug19","201908","2019-08-01","2019-08-30",264,,,,,66.53,0.14,,,, "2019-08-23","F PXE HU PL M09-19","F9PM Sep19","201909","2019-09-01","2019-09-30",252,,,,,65.37,1.63,,,, "2019-08-23","F PXE HU PL M10-19","F9PM Oct19","201910","2019-10-01","2019-10-31",276,,,,,65.40,-1.76,,,, "2019-08-23","F PXE HU PL M11-19","F9PM Nov19","201911","2019-11-01","2019-11-29",252,,,,,73.09,-1.19,,,, "2019-08-23","F PXE HU PL M12-19","F9PM Dec19","201912","2019-12-01","2019-12-31",264,,,,,69.54,-1.04,,,, "2019-08-23","F PXE HU PL Q01-20","F9PQ Q120","202003","2020-01-01","2020-03-31",780,,,,,73.76,-1.36,,,, "2019-08-23","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-08-23","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,62.76,-1.72,,,, "2019-08-23","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,65.75,-1.47,,,, "2019-08-23","F PXE HU PL Q04-19","F9PQ Q419","201912","2019-10-01","2019-12-31",792,,,,,69.23,-1.33,,,, "2019-08-23","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2019-08-23","F PXE PL BL CAL-20","FPBY 2020","202012","","2020-12-31",8784,,,,,61.53,-0.97,,,, "2019-08-23","F PXE PL BL CAL-21","FPBY 2021","202112","","2021-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE PL BL CAL-22","FPBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE PL BL CAL-23","FPBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE PL BL CAL-24","FPBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE PL BL CAL-25","FPBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE PL BL M01-20","FPBM Jan20","202001","","2020-01-31",744,,,,,,0.00,,,, "2019-08-23","F PXE PL BL M02-20","FPBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-08-23","F PXE PL BL M08-19","FPBM Aug19","201908","","2019-08-31",744,,,,,61.83,-0.27,,,, "2019-08-23","F PXE PL BL M09-19","FPBM Sep19","201909","","2019-09-30",720,,,,,64.84,-1.56,,,, "2019-08-23","F PXE PL BL M10-19","FPBM Oct19","201910","","2019-10-31",745,,,,,,0.00,,,, "2019-08-23","F PXE PL BL M11-19","FPBM Nov19","201911","","2019-11-30",720,,,,,,0.00,,,, "2019-08-23","F PXE PL BL M12-19","FPBM Dec19","201912","","2019-12-31",744,,,,,,0.00,,,, "2019-08-23","F PXE PL BL Q01-20","FPBQ Q120","202003","","2020-03-31",2183,,,,,,0.00,,,, "2019-08-23","F PXE PL BL Q01-21","FPBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE PL BL Q02-20","FPBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE PL BL Q02-21","FPBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE PL BL Q03-20","FPBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-08-23","F PXE PL BL Q04-19","FPBQ Q419","201912","","2019-12-31",2209,,,,,59.82,-1.19,,,, "2019-08-23","F PXE PL BL Q04-20","FPBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE PL PL CAL-20","FPPY 2020","202012","","2020-12-31",3144,,,,,73.32,-2.51,,,, "2019-08-23","F PXE PL PL CAL-21","FPPY 2021","202112","","2021-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE PL PL CAL-22","FPPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2019-08-23","F PXE PL PL CAL-23","FPPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2019-08-23","F PXE PL PL CAL-24","FPPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2019-08-23","F PXE PL PL CAL-25","FPPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE PL PL M01-20","FPPM Jan20","202001","","2020-01-31",276,,,,,,0.00,,,, "2019-08-23","F PXE PL PL M02-20","FPPM Feb20","202002","","2020-02-28",240,,,,,,0.00,,,, "2019-08-23","F PXE PL PL M08-19","FPPM Aug19","201908","","2019-08-30",264,,,,,68.96,0.00,,,, "2019-08-23","F PXE PL PL M09-19","FPPM Sep19","201909","","2019-09-30",252,,,,,71.55,-1.76,,,, "2019-08-23","F PXE PL PL M10-19","FPPM Oct19","201910","","2019-10-31",276,,,,,,0.00,,,, "2019-08-23","F PXE PL PL M11-19","FPPM Nov19","201911","","2019-11-29",252,,,,,,0.00,,,, "2019-08-23","F PXE PL PL M12-19","FPPM Dec19","201912","","2019-12-31",264,,,,,,0.00,,,, "2019-08-23","F PXE PL PL Q01-20","FPPQ Q120","202003","","2020-03-31",780,,,,,,0.00,,,, "2019-08-23","F PXE PL PL Q01-21","FPPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2019-08-23","F PXE PL PL Q02-20","FPPQ Q220","202006","","2020-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE PL PL Q02-21","FPPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE PL PL Q03-20","FPPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2019-08-23","F PXE PL PL Q04-19","FPPQ Q419","201912","","2019-12-31",792,,,,,69.62,-3.05,,,, "2019-08-23","F PXE PL PL Q04-20","FPPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2019-08-23","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,59.10,-0.66,,,8784, "2019-08-23","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,56.01,0.66,,,43800, "2019-08-23","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,53.97,-1.06,,,, "2019-08-23","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE RO BL M01-20","FHBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-08-23","F PXE RO BL M02-20","FHBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-08-23","F PXE RO BL M08-19","FHBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,55.96,0.90,,,, "2019-08-23","F PXE RO BL M09-19","FHBM Sep19","201909","2019-09-01","2019-09-30",720,55.25,55.25,55.25,55.25,54.96,-0.05,3600,5,3600, "2019-08-23","F PXE RO BL M10-19","FHBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,56.10,-0.99,,,, "2019-08-23","F PXE RO BL M11-19","FHBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,,0.00,,,, "2019-08-23","F PXE RO BL M12-19","FHBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,56.58,-1.07,,,, "2019-08-23","F PXE RO BL Q01-20","FHBQ Q120","202003","","2020-03-31",2183,,,,,63.38,-0.44,,,, "2019-08-23","F PXE RO BL Q01-21","FHBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE RO BL Q02-20","FHBQ Q220","202006","","2020-06-30",2184,,,,,51.72,-1.45,,,, "2019-08-23","F PXE RO BL Q02-21","FHBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE RO BL Q03-20","FHBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-08-23","F PXE RO BL Q04-19","FHBQ Q419","201912","","2019-12-31",2209,,,,,57.45,-1.07,,,, "2019-08-23","F PXE RO BL Q04-20","FHBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE RO PL CAL-20","FRPY 2020","202012","","2020-12-31",3144,,,,,69.55,-1.14,,,, "2019-08-23","F PXE RO PL CAL-21","FRPY 2021","202112","","2021-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE RO PL CAL-22","FRPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2019-08-23","F PXE RO PL CAL-23","FRPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2019-08-23","F PXE RO PL CAL-24","FRPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2019-08-23","F PXE RO PL CAL-25","FRPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE RO PL M01-20","FRPM Jan20","202001","","2020-01-31",276,,,,,,0.00,,,, "2019-08-23","F PXE RO PL M02-20","FRPM Feb20","202002","","2020-02-28",240,,,,,,0.00,,,, "2019-08-23","F PXE RO PL M08-19","FRPM Aug19","201908","","2019-08-30",264,,,,,68.12,0.55,,,, "2019-08-23","F PXE RO PL M09-19","FRPM Sep19","201909","","2019-09-30",252,,,,,65.87,1.62,,,, "2019-08-23","F PXE RO PL M10-19","FRPM Oct19","201910","","2019-10-31",276,,,,,,0.00,,,, "2019-08-23","F PXE RO PL M11-19","FRPM Nov19","201911","","2019-11-29",252,,,,,,0.00,,,, "2019-08-23","F PXE RO PL M12-19","FRPM Dec19","201912","","2019-12-31",264,,,,,,0.00,,,, "2019-08-23","F PXE RO PL Q01-20","FRPQ Q120","202003","","2020-03-31",780,,,,,,0.00,,,, "2019-08-23","F PXE RO PL Q01-21","FRPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2019-08-23","F PXE RO PL Q02-20","FRPQ Q220","202006","","2020-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE RO PL Q02-21","FRPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE RO PL Q03-20","FRPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2019-08-23","F PXE RO PL Q04-19","FRPQ Q419","201912","","2019-12-31",792,,,,,69.43,-1.04,,,, "2019-08-23","F PXE RO PL Q04-20","FRPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2019-08-23","F PXE RS BL CAL-20","FZBY 2020","202012","","2020-12-31",8784,,,,,58.85,-0.91,,,, "2019-08-23","F PXE RS BL CAL-21","FZBY 2021","202112","","2021-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE RS BL CAL-22","FZBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE RS BL CAL-23","FZBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE RS BL CAL-24","FZBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE RS BL CAL-25","FZBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE RS BL M01-20","FZBM Jan20","202001","","2020-01-31",744,,,,,,0.00,,,, "2019-08-23","F PXE RS BL M02-20","FZBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-08-23","F PXE RS BL M08-19","FZBM Aug19","201908","","2019-08-31",744,,,,,54.43,0.46,,,, "2019-08-23","F PXE RS BL M09-19","FZBM Sep19","201909","","2019-09-30",720,,,,,54.19,-0.28,,,, "2019-08-23","F PXE RS BL M10-19","FZBM Oct19","201910","","2019-10-31",745,,,,,,0.00,,,, "2019-08-23","F PXE RS BL M11-19","FZBM Nov19","201911","","2019-11-30",720,,,,,,0.00,,,, "2019-08-23","F PXE RS BL M12-19","FZBM Dec19","201912","","2019-12-31",744,,,,,,0.00,,,, "2019-08-23","F PXE RS BL Q01-20","FZBQ Q120","202003","","2020-03-31",2183,,,,,,0.00,,,, "2019-08-23","F PXE RS BL Q01-21","FZBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE RS BL Q02-20","FZBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE RS BL Q02-21","FZBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE RS BL Q03-20","FZBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-08-23","F PXE RS BL Q04-19","FZBQ Q419","201912","","2019-12-31",2209,,,,,57.15,-1.16,,,, "2019-08-23","F PXE RS BL Q04-20","FZBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE SI BL CAL-20","FVBY 2020","202012","","2020-12-31",8784,,,,,58.65,-0.91,,,, "2019-08-23","F PXE SI BL CAL-21","FVBY 2021","202112","","2021-12-31",8760,,,,,55.86,-0.90,,,, "2019-08-23","F PXE SI BL CAL-22","FVBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE SI BL CAL-23","FVBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE SI BL CAL-24","FVBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE SI BL CAL-25","FVBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE SI BL M01-20","FVBM Jan20","202001","","2020-01-31",744,,,,,,0.00,,,, "2019-08-23","F PXE SI BL M02-20","FVBM Feb20","202002","","2020-02-29",696,,,,,,0.00,,,, "2019-08-23","F PXE SI BL M08-19","FVBM Aug19","201908","","2019-08-31",744,,,,,50.85,-0.26,,,, "2019-08-23","F PXE SI BL M09-19","FVBM Sep19","201909","","2019-09-30",720,,,,,52.69,-0.28,,,, "2019-08-23","F PXE SI BL M10-19","FVBM Oct19","201910","","2019-10-31",745,,,,,,0.00,,,, "2019-08-23","F PXE SI BL M11-19","FVBM Nov19","201911","","2019-11-30",720,,,,,,0.00,,,, "2019-08-23","F PXE SI BL M12-19","FVBM Dec19","201912","","2019-12-31",744,,,,,,0.00,,,, "2019-08-23","F PXE SI BL Q01-20","FVBQ Q120","202003","","2020-03-31",2183,,,,,,0.00,,,, "2019-08-23","F PXE SI BL Q01-21","FVBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE SI BL Q02-20","FVBQ Q220","202006","","2020-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE SI BL Q02-21","FVBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE SI BL Q03-20","FVBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2019-08-23","F PXE SI BL Q04-19","FVBQ Q419","201912","","2019-12-31",2209,,,,,56.65,-1.17,,,, "2019-08-23","F PXE SI BL Q04-20","FVBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE SI PL CAL-20","FVPY 2020","202012","","2020-12-31",3144,,,,,69.20,-1.49,,,, "2019-08-23","F PXE SI PL CAL-21","FVPY 2021","202112","","2021-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE SI PL CAL-22","FVPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2019-08-23","F PXE SI PL CAL-23","FVPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2019-08-23","F PXE SI PL CAL-24","FVPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2019-08-23","F PXE SI PL CAL-25","FVPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE SI PL M01-20","FVPM Jan20","202001","","2020-01-31",276,,,,,,0.00,,,, "2019-08-23","F PXE SI PL M02-20","FVPM Feb20","202002","","2020-02-28",240,,,,,,0.00,,,, "2019-08-23","F PXE SI PL M08-19","FVPM Aug19","201908","","2019-08-30",264,,,,,62.71,0.14,,,, "2019-08-23","F PXE SI PL M09-19","FVPM Sep19","201909","","2019-09-30",252,,,,,63.87,1.67,,,, "2019-08-23","F PXE SI PL M10-19","FVPM Oct19","201910","","2019-10-31",276,,,,,,0.00,,,, "2019-08-23","F PXE SI PL M11-19","FVPM Nov19","201911","","2019-11-29",252,,,,,,0.00,,,, "2019-08-23","F PXE SI PL M12-19","FVPM Dec19","201912","","2019-12-31",264,,,,,,0.00,,,, "2019-08-23","F PXE SI PL Q01-20","FVPQ Q120","202003","","2020-03-31",780,,,,,,0.00,,,, "2019-08-23","F PXE SI PL Q01-21","FVPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2019-08-23","F PXE SI PL Q02-20","FVPQ Q220","202006","","2020-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE SI PL Q02-21","FVPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE SI PL Q03-20","FVPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2019-08-23","F PXE SI PL Q04-19","FVPQ Q419","201912","","2019-12-31",792,,,,,68.73,-1.34,,,, "2019-08-23","F PXE SI PL Q04-20","FVPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2019-08-23","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,50.97,-1.77,87840,10,, "2019-08-23","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,50.40,-1.95,,,, "2019-08-23","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,50.55,-1.31,,,, "2019-08-23","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","F PXE SK BL M01-20","FYBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,55.92,-1.38,,,, "2019-08-23","F PXE SK BL M02-20","FYBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,56.00,-1.62,,,, "2019-08-23","F PXE SK BL M08-19","FYBM Aug19","201908","2019-08-01","2019-08-31",744,,,,,40.37,-0.91,,,, "2019-08-23","F PXE SK BL M09-19","FYBM Sep19","201909","2019-09-01","2019-09-30",720,43.50,43.50,43.50,43.50,43.40,-2.36,3600,5,, "2019-08-23","F PXE SK BL M10-19","FYBM Oct19","201910","2019-10-01","2019-10-31",745,,,,,44.70,-2.57,,,, "2019-08-23","F PXE SK BL M11-19","FYBM Nov19","201911","2019-11-01","2019-11-30",720,,,,,51.18,-1.94,,,, "2019-08-23","F PXE SK BL M12-19","FYBM Dec19","201912","2019-12-01","2019-12-31",744,,,,,48.68,-1.87,,,, "2019-08-23","F PXE SK BL Q01-20","FYBQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,53.15,-1.50,,,, "2019-08-23","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,46.42,-2.13,,,, "2019-08-23","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,49.02,-2.02,,,, "2019-08-23","F PXE SK BL Q04-19","FYBQ Q419","201912","2019-10-01","2019-12-31",2209,,,,,48.15,-2.11,,,, "2019-08-23","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,62.85,-1.64,,,, "2019-08-23","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,62.60,-1.42,,,, "2019-08-23","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,62.62,-1.12,,,, "2019-08-23","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,,0.00,,,, "2019-08-23","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2019-08-23","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2019-08-23","F PXE SK PL M01-20","FYPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,71.11,-1.54,,,, "2019-08-23","F PXE SK PL M02-20","FYPM Feb20","202002","2020-02-01","2020-02-28",240,,,,,71.14,-1.54,,,, "2019-08-23","F PXE SK PL M08-19","FYPM Aug19","201908","2019-08-01","2019-08-30",264,,,,,46.94,0.00,,,, "2019-08-23","F PXE SK PL M09-19","FYPM Sep19","201909","2019-09-01","2019-09-30",252,,,,,53.62,-2.72,,,, "2019-08-23","F PXE SK PL M10-19","FYPM Oct19","201910","2019-10-01","2019-10-31",276,,,,,55.00,-2.08,,,, "2019-08-23","F PXE SK PL M11-19","FYPM Nov19","201911","2019-11-01","2019-11-29",252,,,,,65.69,-1.32,,,, "2019-08-23","F PXE SK PL M12-19","FYPM Dec19","201912","2019-12-01","2019-12-31",264,,,,,62.58,-1.15,,,, "2019-08-23","F PXE SK PL Q01-20","FYPQ Q120","202003","2020-01-01","2020-03-31",780,,,,,67.26,-1.49,,,, "2019-08-23","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2019-08-23","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,54.76,-1.97,,,, "2019-08-23","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2019-08-23","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,58.65,-1.64,,,, "2019-08-23","F PXE SK PL Q04-19","FYPQ Q419","201912","2019-10-01","2019-12-31",792,,,,,60.93,-1.50,,,, "2019-08-23","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,18.05,-1.10,,,, "2019-08-23","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,18.70,-0.53,,,, "2019-08-23","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,18.43,-0.41,,,, "2019-08-23","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL M01-20","G1BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL M02-20","G1BM Feb20","202002","2020-02-01","2020-02-29",696,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL M08-19","G1BM Aug19","201908","2019-08-01","2019-08-31",96,,,,,10.08,0.00,,,, "2019-08-23","G PXE CZ BL M09-19","G1BM Sep19","201909","2019-09-01","2019-09-30",720,,,,,11.43,-3.99,,,, "2019-08-23","G PXE CZ BL M10-19","G1BM Oct19","201910","2019-10-01","2019-10-31",745,,,,,13.15,-3.52,,,, "2019-08-23","G PXE CZ BL M11-19","G1BM Nov19","201911","2019-11-01","2019-11-30",720,,,,,16.75,-1.76,,,, "2019-08-23","G PXE CZ BL M12-19","G1BM Dec19","201912","2019-12-01","2019-12-31",744,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL Q01-20","G1BQ Q120","202003","2020-01-01","2020-03-31",2183,,,,,19.03,0.16,,,, "2019-08-23","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,17.30,-1.14,,,, "2019-08-23","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,17.10,-1.16,,,, "2019-08-23","G PXE CZ BL Q04-19","G1BQ Q419","201912","2019-10-01","2019-12-31",2209,15.95,15.95,15.95,15.95,15.90,-2.87,66270,30,, "2019-08-23","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL SUM-20","G1BS Apr20","202004","","2020-09-30",4392,,,,,17.20,-1.15,,,, "2019-08-23","G PXE CZ BL SUM-21","G1BS Apr21","202104","","2021-09-30",4392,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL SUM-22","G1BS Apr22","202204","","2022-09-30",4392,,,,,,0.00,,,, "2019-08-23","G PXE CZ BL WIN-19","G1BS Oct19","201910","","2020-03-31",4392,,,,,17.45,-1.26,,,, "2019-08-23","G PXE CZ BL WIN-20","G1BS Oct20","202010","","2021-03-31",4368,,,,,19.50,-0.89,,,, "2019-08-23","G PXE CZ BL WIN-21","G1BS Oct21","202110","","2022-03-31",4368,,,,,,0.00,,,,