# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2018-05-23","F PXE CZ BL CAL-19","FXBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,44.03,-0.20,0,0,0,0 "2018-05-23","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,41.92,-0.19,0,0,0,0 "2018-05-23","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,41.37,-0.02,0,0,0,0 "2018-05-23","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ BL CAL-24","FXBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ BL M05-18","FXBM May18","201805","2018-05-01","2018-05-31",744,,,,,33.10,1.66,0,0,0,0 "2018-05-23","F PXE CZ BL M06-18","FXBM Jun18","201806","2018-06-01","2018-06-30",720,39.35,39.35,39.35,39.35,39.66,1.35,3600,5,0,0 "2018-05-23","F PXE CZ BL M07-18","FXBM Jul18","201807","","",744,,,,,46.22,1.29,0,0,0,0 "2018-05-23","F PXE CZ BL M08-18","FXBM Aug18","201808","","",744,,,,,43.01,1.30,0,0,0,0 "2018-05-23","F PXE CZ BL M09-18","FXBM Sep18","201809","","",720,,,,,44.54,-1.63,0,0,0,0 "2018-05-23","F PXE CZ BL M10-18","FXBM Oct18","201810","","",745,,,,,46.80,0.54,0,0,0,0 "2018-05-23","F PXE CZ BL M11-18","FXBM Nov18","201811","","",720,,,,,51.10,0.49,0,0,0,0 "2018-05-23","F PXE CZ BL Q01-19","FXBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,49.00,-0.02,0,0,0,0 "2018-05-23","F PXE CZ BL Q01-20","FXBQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ BL Q02-19","FXBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,38.88,-0.79,0,0,0,0 "2018-05-23","F PXE CZ BL Q03-18","FXBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,44.59,0.31,0,0,0,0 "2018-05-23","F PXE CZ BL Q03-19","FXBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ BL Q04-18","FXBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,49.44,-0.14,0,0,0,0 "2018-05-23","F PXE CZ BL Q04-19","FXBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL CAL-19","FXPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,56.45,0.18,0,0,0,0 "2018-05-23","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,54.00,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,53.25,0.28,0,0,0,0 "2018-05-23","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL CAL-24","FXPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL M05-18","FXPM May18","201805","2018-05-01","2018-05-31",276,,,,,38.91,1.83,0,0,0,0 "2018-05-23","F PXE CZ PL M06-18","FXPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,49.12,0.14,0,0,0,0 "2018-05-23","F PXE CZ PL M07-18","FXPM Jul18","201807","","",264,,,,,55.06,0.64,0,0,0,0 "2018-05-23","F PXE CZ PL M08-18","FXPM Aug18","201808","","",276,,,,,53.67,1.84,0,0,0,0 "2018-05-23","F PXE CZ PL M09-18","FXPM Sep18","201809","","",240,,,,,59.72,0.78,0,0,0,0 "2018-05-23","F PXE CZ PL M10-18","FXPM Oct18","201810","","",276,,,,,59.35,0.59,0,0,0,0 "2018-05-23","F PXE CZ PL M11-18","FXPM Nov18","201811","","",264,,,,,63.50,0.55,0,0,0,0 "2018-05-23","F PXE CZ PL Q01-19","FXPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,62.50,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL Q01-20","FXPQ Q120","202003","","",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL Q02-19","FXPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,48.00,-0.10,0,0,0,0 "2018-05-23","F PXE CZ PL Q03-18","FXPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,56.00,1.08,0,0,0,0 "2018-05-23","F PXE CZ PL Q03-19","FXPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE CZ PL Q04-18","FXPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,64.78,0.05,0,0,0,0 "2018-05-23","F PXE CZ PL Q04-19","FXPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU BL CAL-19","F9BY 2019","201912","2019-01-01","2019-12-31",8760,50.55,50.85,50.55,50.85,50.98,-0.53,70080,8,52560,6 "2018-05-23","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,49.05,-0.30,0,0,0,0 "2018-05-23","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,47.85,-0.10,0,0,0,0 "2018-05-23","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU BL CAL-24","F9BY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU BL M05-18","F9BM May18","201805","2018-05-01","2018-05-31",744,,,,,41.21,2.11,0,0,0,0 "2018-05-23","F PXE HU BL M06-18","F9BM Jun18","201806","2018-06-01","2018-06-30",720,,,,,47.85,0.67,0,0,0,0 "2018-05-23","F PXE HU BL M07-18","F9BM Jul18","201807","","",744,,,,,54.48,0.54,0,0,0,0 "2018-05-23","F PXE HU BL M08-18","F9BM Aug18","201808","","",744,,,,,53.51,0.38,0,0,0,0 "2018-05-23","F PXE HU BL M09-18","F9BM Sep18","201809","","",720,,,,,51.34,-3.10,0,0,0,0 "2018-05-23","F PXE HU BL M10-18","F9BM Oct18","201810","","",745,,,,,54.30,0.56,0,0,0,0 "2018-05-23","F PXE HU BL M11-18","F9BM Nov18","201811","","",720,,,,,58.30,0.52,0,0,0,0 "2018-05-23","F PXE HU BL Q01-19","F9BQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,54.94,-0.02,0,0,0,0 "2018-05-23","F PXE HU BL Q01-20","F9BQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU BL Q02-19","F9BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,44.19,-0.70,0,0,0,0 "2018-05-23","F PXE HU BL Q03-18","F9BQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,53.13,-0.69,0,0,77280,35 "2018-05-23","F PXE HU BL Q03-19","F9BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU BL Q04-18","F9BQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,55.43,-0.40,0,0,0,0 "2018-05-23","F PXE HU BL Q04-19","F9BQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU PL CAL-19","F9PY 2019","201912","2019-01-01","2019-12-31",3132,,,,,62.90,0.16,0,0,0,0 "2018-05-23","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,59.92,-0.05,0,0,0,0 "2018-05-23","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,59.70,0.20,0,0,0,0 "2018-05-23","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU PL CAL-24","F9PY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU PL M05-18","F9PM May18","201805","2018-05-01","2018-05-31",276,,,,,48.17,2.97,0,0,0,0 "2018-05-23","F PXE HU PL M06-18","F9PM Jun18","201806","2018-06-01","2018-06-29",252,,,,,56.70,1.34,0,0,0,0 "2018-05-23","F PXE HU PL M07-18","F9PM Jul18","201807","","",264,,,,,62.10,1.22,0,0,0,0 "2018-05-23","F PXE HU PL M08-18","F9PM Aug18","201808","","",276,,,,,61.72,2.27,0,0,0,0 "2018-05-23","F PXE HU PL M09-18","F9PM Sep18","201809","","",240,,,,,68.07,-1.35,0,0,0,0 "2018-05-23","F PXE HU PL M10-18","F9PM Oct18","201810","","",276,,,,,63.90,0.63,0,0,0,0 "2018-05-23","F PXE HU PL M11-18","F9PM Nov18","201811","","",264,,,,,67.90,0.59,0,0,0,0 "2018-05-23","F PXE HU PL Q01-19","F9PQ Q119","201903","2019-01-01","2019-03-29",768,,,,,67.51,0.01,0,0,0,0 "2018-05-23","F PXE HU PL Q01-20","F9PQ Q120","202003","","",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU PL Q02-19","F9PQ Q219","201906","2019-04-01","2019-06-28",780,,,,,52.95,-0.09,0,0,0,0 "2018-05-23","F PXE HU PL Q03-18","F9PQ Q318","201809","2018-07-02","2018-09-28",780,,,,,63.80,0.71,0,0,0,0 "2018-05-23","F PXE HU PL Q03-19","F9PQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE HU PL Q04-18","F9PQ Q418","201812","2018-10-01","2018-12-31",792,,,,,68.43,0.04,0,0,0,0 "2018-05-23","F PXE HU PL Q04-19","F9PQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL CAL-19","FPBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,48.07,-0.85,0,0,0,0 "2018-05-23","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL CAL-24","FPBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL M05-18","FPBM May18","201805","2018-05-01","2018-05-31",744,,,,,51.45,0.29,0,0,0,0 "2018-05-23","F PXE PL BL M06-18","FPBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,59.10,-0.84,0,0,0,0 "2018-05-23","F PXE PL BL M07-18","FPBM Jul18","201807","","",744,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL M08-18","FPBM Aug18","201808","","",744,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL M09-18","FPBM Sep18","201809","","",720,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL M10-18","FPBM Oct18","201810","","",745,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL M11-18","FPBM Nov18","201811","","",720,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL Q01-19","FPBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL Q01-20","FPBQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL Q02-19","FPBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL Q03-18","FPBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,61.40,-1.60,0,0,0,0 "2018-05-23","F PXE PL BL Q03-19","FPBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL Q04-18","FPBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL BL Q04-19","FPBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL CAL-19","FPPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,61.75,-0.40,0,0,0,0 "2018-05-23","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL CAL-24","FPPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL M05-18","FPPM May18","201805","2018-05-01","2018-05-31",276,,,,,65.89,0.05,0,0,0,0 "2018-05-23","F PXE PL PL M06-18","FPPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,77.60,-1.96,0,0,0,0 "2018-05-23","F PXE PL PL M07-18","FPPM Jul18","201807","","",264,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL M08-18","FPPM Aug18","201808","","",276,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL M09-18","FPPM Sep18","201809","","",240,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL M10-18","FPPM Oct18","201810","","",276,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL M11-18","FPPM Nov18","201811","","",264,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL Q01-19","FPPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL Q01-20","FPPQ Q120","202003","","",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL Q02-19","FPPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL Q03-18","FPPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,83.40,-1.80,0,0,0,0 "2018-05-23","F PXE PL PL Q03-19","FPPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL Q04-18","FPPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE PL PL Q04-19","FPPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL CAL-19","FHBY 2019","201912","2019-01-01","2019-12-31",8760,45.80,45.80,45.80,45.80,45.93,-1.44,43800,5,35040,4 "2018-05-23","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL CAL-24","FHBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL M05-18","FHBM May18","201805","2018-05-01","2018-05-31",744,,,,,37.21,2.62,0,0,0,0 "2018-05-23","F PXE RO BL M06-18","FHBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,41.85,-1.06,0,0,14400,20 "2018-05-23","F PXE RO BL M07-18","FHBM Jul18","201807","","",744,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL M08-18","FHBM Aug18","201808","","",744,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL M09-18","FHBM Sep18","201809","","",720,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL M10-18","FHBM Oct18","201810","","",745,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL M11-18","FHBM Nov18","201811","","",720,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL Q01-19","FHBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL Q01-20","FHBQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL Q02-19","FHBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL Q03-18","FHBQ Q318","201809","2018-07-01","2018-09-30",2208,47.50,47.50,47.25,47.25,47.45,-1.76,22080,10,11040,5 "2018-05-23","F PXE RO BL Q03-19","FHBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO BL Q04-18","FHBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,48.55,-1.72,0,0,0,0 "2018-05-23","F PXE RO BL Q04-19","FHBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL CAL-19","FRPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,57.03,0.18,0,0,0,0 "2018-05-23","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL CAL-24","FRPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL M05-18","FRPM May18","201805","2018-05-01","2018-05-31",276,,,,,42.89,2.76,0,0,0,0 "2018-05-23","F PXE RO PL M06-18","FRPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,50.74,1.89,0,0,0,0 "2018-05-23","F PXE RO PL M07-18","FRPM Jul18","201807","","",264,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL M08-18","FRPM Aug18","201808","","",276,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL M09-18","FRPM Sep18","201809","","",240,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL M10-18","FRPM Oct18","201810","","",276,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL M11-18","FRPM Nov18","201811","","",264,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL Q01-19","FRPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL Q01-20","FRPQ Q120","202003","","",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL Q02-19","FRPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL Q03-18","FRPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,56.90,0.09,0,0,0,0 "2018-05-23","F PXE RO PL Q03-19","FRPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL Q04-18","FRPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE RO PL Q04-19","FRPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK BL CAL-19","FYBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,46.37,0.59,0,0,70080,8 "2018-05-23","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,43.04,0.09,0,0,0,0 "2018-05-23","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,42.30,0.38,0,0,0,0 "2018-05-23","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK BL CAL-24","FYBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK BL M05-18","FYBM May18","201805","2018-05-01","2018-05-31",744,,,,,33.42,0.57,0,0,0,0 "2018-05-23","F PXE SK BL M06-18","FYBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,43.65,1.39,0,0,0,0 "2018-05-23","F PXE SK BL M07-18","FYBM Jul18","201807","","",744,,,,,48.92,1.75,0,0,0,0 "2018-05-23","F PXE SK BL M08-18","FYBM Aug18","201808","","",744,,,,,45.81,0.86,0,0,0,0 "2018-05-23","F PXE SK BL M09-18","FYBM Sep18","201809","","",720,,,,,50.75,-0.96,0,0,0,0 "2018-05-23","F PXE SK BL M10-18","FYBM Oct18","201810","","",745,,,,,48.80,0.51,0,0,0,0 "2018-05-23","F PXE SK BL M11-18","FYBM Nov18","201811","","",720,,,,,52.90,0.47,0,0,0,0 "2018-05-23","F PXE SK BL Q01-19","FYBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,51.06,-0.02,0,0,0,0 "2018-05-23","F PXE SK BL Q01-20","FYBQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK BL Q02-19","FYBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,40.68,-0.76,0,0,0,0 "2018-05-23","F PXE SK BL Q03-18","FYBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,48.47,0.54,0,0,0,0 "2018-05-23","F PXE SK BL Q03-19","FYBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK BL Q04-18","FYBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,51.44,0.14,0,0,0,0 "2018-05-23","F PXE SK BL Q04-19","FYBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK PL CAL-19","FYPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,60.75,0.46,0,0,0,0 "2018-05-23","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,57.10,0.00,0,0,0,0 "2018-05-23","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,55.90,0.27,0,0,0,0 "2018-05-23","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK PL CAL-24","FYPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK PL M05-18","FYPM May18","201805","2018-05-01","2018-05-31",276,,,,,39.35,0.10,0,0,0,0 "2018-05-23","F PXE SK PL M06-18","FYPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,55.79,3.03,0,0,0,0 "2018-05-23","F PXE SK PL M07-18","FYPM Jul18","201807","","",264,,,,,62.06,0.57,0,0,0,0 "2018-05-23","F PXE SK PL M08-18","FYPM Aug18","201808","","",276,,,,,60.47,1.63,0,0,0,0 "2018-05-23","F PXE SK PL M09-18","FYPM Sep18","201809","","",240,,,,,65.81,0.67,0,0,0,0 "2018-05-23","F PXE SK PL M10-18","FYPM Oct18","201810","","",276,,,,,63.90,0.55,0,0,0,0 "2018-05-23","F PXE SK PL M11-18","FYPM Nov18","201811","","",264,,,,,67.25,0.52,0,0,0,0 "2018-05-23","F PXE SK PL Q01-19","FYPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,68.26,0.01,0,0,0,0 "2018-05-23","F PXE SK PL Q01-20","FYPQ Q120","202003","","",780,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK PL Q02-19","FYPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,52.20,-0.10,0,0,0,0 "2018-05-23","F PXE SK PL Q03-18","FYPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,62.65,0.97,0,0,0,0 "2018-05-23","F PXE SK PL Q03-19","FYPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-05-23","F PXE SK PL Q04-18","FYPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,67.83,0.04,0,0,0,0 "2018-05-23","F PXE SK PL Q04-19","FYPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL CAL-19","G1BY 2019","201912","2019-01-01","2019-12-31",8760,21.75,21.75,21.75,21.75,21.75,-0.46,8760,1,0,0 "2018-05-23","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,20.08,-0.50,0,0,0,0 "2018-05-23","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,19.69,-0.51,0,0,0,0 "2018-05-23","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL CAL-24","G1BY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL M05-18","G1BM May18","201805","2018-05-01","2018-05-31",168,,,,,20.35,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL M06-18","G1BM Jun18","201806","2018-06-01","2018-06-30",720,,,,,23.00,-0.43,0,0,0,0 "2018-05-23","G PXE CZ BL M07-18","G1BM Jul18","201807","","",744,,,,,23.00,-0.43,0,0,0,0 "2018-05-23","G PXE CZ BL M08-18","G1BM Aug18","201808","","",744,,,,,23.00,-0.43,0,0,0,0 "2018-05-23","G PXE CZ BL M09-18","G1BM Sep18","201809","","",720,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL M10-18","G1BM Oct18","201810","","",745,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL M11-18","G1BM Nov18","201811","","",720,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL Q01-19","G1BQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,24.03,-0.62,0,0,0,0 "2018-05-23","G PXE CZ BL Q01-20","G1BQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL Q02-19","G1BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,21.05,-0.82,0,0,0,0 "2018-05-23","G PXE CZ BL Q03-18","G1BQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,23.05,-0.22,0,0,0,0 "2018-05-23","G PXE CZ BL Q03-19","G1BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL Q04-18","G1BQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,23.83,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL Q04-19","G1BQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL SUM-19","G1BS Apr19","201904","2019-04-01","2019-09-30",4392,,,,,20.58,-0.48,0,0,0,0 "2018-05-23","G PXE CZ BL SUM-20","G1BS Apr20","202004","","",4392,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL SUM-21","G1BS Apr21","202104","","",4392,,,,,,0.00,0,0,0,0 "2018-05-23","G PXE CZ BL WIN-18","G1BS Oct18","201810","2018-10-01","2019-03-31",4368,,,,,23.92,-0.31,0,0,0,0 "2018-05-23","G PXE CZ BL WIN-19","G1BS Oct19","201910","2019-10-01","2020-03-31",4392,,,,,21.95,-0.57,0,0,0,0 "2018-05-23","G PXE CZ BL WIN-20","G1BS Oct20","202010","","",4368,,,,,,0.00,0,0,0,0 "2018-05-23","P PXE SK BL CAL-19","FSBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,46.37,0.59,0,0,0,0 "2018-05-23","P PXE SK BL CAL-20","FSBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,43.04,0.09,0,0,0,0 "2018-05-23","P PXE SK BL CAL-21","FSBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,42.30,0.38,0,0,0,0 "2018-05-23","P PXE SK BL CAL-22","FSBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","P PXE SK BL CAL-23","FSBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-05-23","P PXE SK BL CAL-24","FSBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-05-23","P PXE SK BL M05-18","FSBM May18","201805","2018-05-01","2018-05-31",168,,,,,33.21,0.00,0,0,0,0 "2018-05-23","P PXE SK BL M06-18","FSBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,43.65,1.39,0,0,0,0 "2018-05-23","P PXE SK BL M07-18","FSBM Jul18","201807","","",744,,,,,48.92,1.75,0,0,0,0 "2018-05-23","P PXE SK BL M08-18","FSBM Aug18","201808","","",744,,,,,45.81,0.86,0,0,0,0 "2018-05-23","P PXE SK BL M09-18","FSBM Sep18","201809","","",720,,,,,50.75,-0.96,0,0,0,0 "2018-05-23","P PXE SK BL M10-18","FSBM Oct18","201810","","",745,,,,,48.80,0.51,0,0,0,0 "2018-05-23","P PXE SK BL M11-18","FSBM Nov18","201811","","",720,,,,,52.90,0.47,0,0,0,0 "2018-05-23","P PXE SK BL Q01-19","FSBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,51.06,-0.02,0,0,0,0 "2018-05-23","P PXE SK BL Q01-20","FSBQ Q120","202003","","",2183,,,,,,0.00,0,0,0,0 "2018-05-23","P PXE SK BL Q02-19","FSBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,40.68,-0.76,0,0,0,0 "2018-05-23","P PXE SK BL Q03-18","FSBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,48.47,0.54,0,0,0,0 "2018-05-23","P PXE SK BL Q03-19","FSBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-05-23","P PXE SK BL Q04-18","FSBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,51.44,0.14,0,0,0,0 "2018-05-23","P PXE SK BL Q04-19","FSBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0