# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2020-01-24","F PXE BG BL CAL-21","FKBY 2021","202112","","2021-12-31",8760,,,,,54.46,0.04,,,, "2020-01-24","F PXE BG BL CAL-22","FKBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE BG BL CAL-23","FKBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE BG BL CAL-24","FKBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE BG BL CAL-25","FKBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE BG BL CAL-26","FKBY 2026","202612","","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE BG BL M01-20","FKBM Jan20","202001","","2020-01-31",744,,,,,55.60,2.68,,,, "2020-01-24","F PXE BG BL M02-20","FKBM Feb20","202002","","2020-02-29",696,,,,,52.40,-0.34,,,, "2020-01-24","F PXE BG BL M03-20","FKBM Mar20","202003","","2020-03-31",743,,,,,45.09,0.02,,,, "2020-01-24","F PXE BG BL M04-20","FKBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2020-01-24","F PXE BG BL M05-20","FKBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2020-01-24","F PXE BG BL M06-20","FKBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2020-01-24","F PXE BG BL M07-20","FKBM Jul20","202007","","2020-07-31",744,,,,,,0.00,,,, "2020-01-24","F PXE BG BL Q01-21","FKBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2020-01-24","F PXE BG BL Q02-20","FKBQ Q220","202006","","2020-06-30",2184,,,,,44.45,-0.43,,,, "2020-01-24","F PXE BG BL Q02-21","FKBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE BG BL Q03-20","FKBQ Q320","202009","","2020-09-30",2208,,,,,54.53,0.20,,,, "2020-01-24","F PXE BG BL Q03-21","FKBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE BG BL Q04-20","FKBQ Q420","202012","","2020-12-31",2209,,,,,55.38,0.07,,,, "2020-01-24","F PXE BG BL Q04-21","FKBQ Q421","202112","","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,44.86,-0.07,,,, "2020-01-24","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,47.35,-0.36,,,8760, "2020-01-24","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,48.57,-0.14,,,, "2020-01-24","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE CZ BL M01-20","FXBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,41.54,0.19,,,, "2020-01-24","F PXE CZ BL M02-20","FXBM Feb20","202002","2020-02-01","2020-02-29",696,41.00,41.00,41.00,41.00,40.74,0.52,6960,10,, "2020-01-24","F PXE CZ BL M03-20","FXBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,37.59,0.56,,,, "2020-01-24","F PXE CZ BL M04-20","FXBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,36.27,-0.25,,,, "2020-01-24","F PXE CZ BL M05-20","FXBM May20","202005","2020-05-01","2020-05-31",744,,,,,35.25,0.86,,,, "2020-01-24","F PXE CZ BL M06-20","FXBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,37.87,1.18,,,, "2020-01-24","F PXE CZ BL M07-20","FXBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,40.46,0.32,,,, "2020-01-24","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,48.04,-0.33,,,, "2020-01-24","F PXE CZ BL Q02-20","FXBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,36.45,0.61,,,, "2020-01-24","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE CZ BL Q03-20","FXBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,41.03,0.39,,,, "2020-01-24","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,45.08,0.20,,,, "2020-01-24","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,55.32,-0.16,,,, "2020-01-24","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,59.23,-0.44,,,, "2020-01-24","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,59.31,-0.19,,,, "2020-01-24","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-01-24","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE CZ PL M01-20","FXPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,50.58,-0.30,,,, "2020-01-24","F PXE CZ PL M02-20","FXPM Feb20","202002","2020-02-01","2020-02-28",240,,,,,49.19,-0.63,,,, "2020-01-24","F PXE CZ PL M03-20","FXPM Mar20","202003","2020-03-01","2020-03-31",264,,,,,46.15,-0.11,,,, "2020-01-24","F PXE CZ PL M04-20","FXPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,41.53,-0.53,,,, "2020-01-24","F PXE CZ PL M05-20","FXPM May20","202005","2020-05-01","2020-05-29",252,,,,,41.03,0.05,,,, "2020-01-24","F PXE CZ PL M06-20","FXPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,44.59,0.77,,,, "2020-01-24","F PXE CZ PL M07-20","FXPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,48.15,0.17,,,, "2020-01-24","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,61.03,-0.99,,,, "2020-01-24","F PXE CZ PL Q02-20","FXPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,42.40,0.09,,,, "2020-01-24","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-01-24","F PXE CZ PL Q03-20","FXPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,48.37,-0.02,,,, "2020-01-24","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,57.81,0.12,,,, "2020-01-24","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,54.16,0.04,,,148920, "2020-01-24","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.50,-0.31,,,, "2020-01-24","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,55.07,-0.31,,,, "2020-01-24","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE HU BL M01-20","F9BM Jan20","202001","2020-01-01","2020-01-31",744,,,,,53.60,1.90,,,, "2020-01-24","F PXE HU BL M02-20","F9BM Feb20","202002","2020-02-01","2020-02-29",696,52.00,52.00,51.90,51.90,51.40,-0.83,4872,7,201840, "2020-01-24","F PXE HU BL M03-20","F9BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,44.59,0.02,,,44580, "2020-01-24","F PXE HU BL M04-20","F9BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,44.07,0.23,,,14400, "2020-01-24","F PXE HU BL M05-20","F9BM May20","202005","2020-05-01","2020-05-31",744,,,,,43.18,-1.33,,,, "2020-01-24","F PXE HU BL M06-20","F9BM Jun20","202006","2020-06-01","2020-06-30",720,,,,,46.15,-0.17,,,, "2020-01-24","F PXE HU BL M07-20","F9BM Jul20","202007","2020-07-01","2020-07-31",744,,,,,54.26,0.24,,,, "2020-01-24","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,55.84,-0.02,,,, "2020-01-24","F PXE HU BL Q02-20","F9BQ Q220","202006","2020-04-01","2020-06-30",2184,44.90,44.90,44.90,44.90,44.45,-0.43,2184,1,43680, "2020-01-24","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE HU BL Q03-20","F9BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,54.53,0.20,,,11040, "2020-01-24","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,55.38,0.07,,,15463, "2020-01-24","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,65.32,-0.14,,,, "2020-01-24","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-01","2022-12-30",3120,,,,,67.13,-0.39,,,, "2020-01-24","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-01","2023-12-29",3120,,,,,65.56,-0.17,,,, "2020-01-24","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-01-24","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE HU PL M01-20","F9PM Jan20","202001","2020-01-01","2020-01-31",276,,,,,63.66,0.46,,,, "2020-01-24","F PXE HU PL M02-20","F9PM Feb20","202002","2020-02-01","2020-02-28",240,,,,,62.79,-0.49,,,, "2020-01-24","F PXE HU PL M03-20","F9PM Mar20","202003","2020-03-01","2020-03-31",264,,,,,54.25,-0.09,,,, "2020-01-24","F PXE HU PL M04-20","F9PM Apr20","202004","2020-04-01","2020-04-30",264,,,,,53.72,-0.41,,,, "2020-01-24","F PXE HU PL M05-20","F9PM May20","202005","2020-05-01","2020-05-29",252,,,,,52.17,0.04,,,, "2020-01-24","F PXE HU PL M06-20","F9PM Jun20","202006","2020-06-01","2020-06-30",264,,,,,56.63,0.60,,,, "2020-01-24","F PXE HU PL M07-20","F9PM Jul20","202007","2020-07-01","2020-07-31",276,,,,,65.90,0.12,,,, "2020-01-24","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,73.43,-0.82,,,, "2020-01-24","F PXE HU PL Q02-20","F9PQ Q220","202006","2020-04-01","2020-06-30",780,,,,,54.20,0.07,,,, "2020-01-24","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-01-24","F PXE HU PL Q03-20","F9PQ Q320","202009","2020-07-01","2020-09-30",792,,,,,65.87,-0.02,,,, "2020-01-24","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,67.36,-2.50,,,, "2020-01-24","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE PL BL CAL-21","FPBY 2021","202112","","2021-12-31",8760,,,,,57.52,-0.38,,,, "2020-01-24","F PXE PL BL CAL-22","FPBY 2022","202212","","2022-12-31",8760,,,,,56.51,-0.34,,,, "2020-01-24","F PXE PL BL CAL-23","FPBY 2023","202312","","2023-12-31",8760,,,,,55.36,-0.05,,,, "2020-01-24","F PXE PL BL CAL-24","FPBY 2024","202412","","2024-12-31",8784,,,,,55.00,-0.31,,,, "2020-01-24","F PXE PL BL CAL-25","FPBY 2025","202512","","2025-12-31",8760,,,,,54.63,-0.55,,,, "2020-01-24","F PXE PL BL CAL-26","FPBY 2026","202612","","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE PL BL M01-20","FPBM Jan20","202001","","2020-01-31",744,,,,,46.02,-0.43,,,, "2020-01-24","F PXE PL BL M02-20","FPBM Feb20","202002","","2020-02-29",696,,,,,47.47,0.40,,,, "2020-01-24","F PXE PL BL M03-20","FPBM Mar20","202003","","2020-03-31",743,,,,,,0.00,,,, "2020-01-24","F PXE PL BL M04-20","FPBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2020-01-24","F PXE PL BL M05-20","FPBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2020-01-24","F PXE PL BL M06-20","FPBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2020-01-24","F PXE PL BL M07-20","FPBM Jul20","202007","","2020-07-31",744,,,,,,0.00,,,, "2020-01-24","F PXE PL BL Q01-21","FPBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2020-01-24","F PXE PL BL Q02-20","FPBQ Q220","202006","","2020-06-30",2184,,,,,53.63,0.71,,,, "2020-01-24","F PXE PL BL Q02-21","FPBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE PL BL Q03-20","FPBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE PL BL Q03-21","FPBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE PL BL Q04-20","FPBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE PL BL Q04-21","FPBQ Q421","202112","","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE PL PL CAL-21","FPPY 2021","202112","","2021-12-31",3132,,,,,67.60,-0.22,,,, "2020-01-24","F PXE PL PL CAL-22","FPPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2020-01-24","F PXE PL PL CAL-23","FPPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2020-01-24","F PXE PL PL CAL-24","FPPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2020-01-24","F PXE PL PL CAL-25","FPPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE PL PL CAL-26","FPPY 2026","202612","","2026-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE PL PL M01-20","FPPM Jan20","202001","","2020-01-31",276,,,,,53.84,0.00,,,, "2020-01-24","F PXE PL PL M02-20","FPPM Feb20","202002","","2020-02-28",240,,,,,55.83,0.16,,,, "2020-01-24","F PXE PL PL M03-20","FPPM Mar20","202003","","2020-03-31",264,,,,,,0.00,,,, "2020-01-24","F PXE PL PL M04-20","FPPM Apr20","202004","","2020-04-30",264,,,,,,0.00,,,, "2020-01-24","F PXE PL PL M05-20","FPPM May20","202005","","2020-05-29",252,,,,,,0.00,,,, "2020-01-24","F PXE PL PL M06-20","FPPM Jun20","202006","","2020-06-30",264,,,,,,0.00,,,, "2020-01-24","F PXE PL PL M07-20","FPPM Jul20","202007","","2020-07-31",276,,,,,,0.00,,,, "2020-01-24","F PXE PL PL Q01-21","FPPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2020-01-24","F PXE PL PL Q02-20","FPPQ Q220","202006","","2020-06-30",780,,,,,61.15,-0.03,,,, "2020-01-24","F PXE PL PL Q02-21","FPPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2020-01-24","F PXE PL PL Q03-20","FPPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE PL PL Q03-21","FPPQ Q321","202109","","2021-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE PL PL Q04-20","FPPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE PL PL Q04-21","FPPQ Q421","202112","","2021-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,54.16,0.04,,,, "2020-01-24","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,54.50,-0.31,,,, "2020-01-24","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,55.07,-0.31,,,, "2020-01-24","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE RO BL M01-20","FHBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,53.54,2.41,,,, "2020-01-24","F PXE RO BL M02-20","FHBM Feb20","202002","2020-02-01","2020-02-29",696,,,,,52.05,-1.01,,,3480, "2020-01-24","F PXE RO BL M03-20","FHBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,45.09,0.24,,,, "2020-01-24","F PXE RO BL M04-20","FHBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,,0.00,,,, "2020-01-24","F PXE RO BL M05-20","FHBM May20","202005","2020-05-01","2020-05-31",744,,,,,,0.00,,,, "2020-01-24","F PXE RO BL M06-20","FHBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2020-01-24","F PXE RO BL M07-20","FHBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-01-24","F PXE RO BL Q01-21","FHBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2020-01-24","F PXE RO BL Q02-20","FHBQ Q220","202006","","2020-06-30",2184,,,,,44.95,-0.33,,,, "2020-01-24","F PXE RO BL Q02-21","FHBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE RO BL Q03-20","FHBQ Q320","202009","","2020-09-30",2208,,,,,55.03,0.20,,,, "2020-01-24","F PXE RO BL Q03-21","FHBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE RO BL Q04-20","FHBQ Q420","202012","","2020-12-31",2209,,,,,55.88,0.07,,,, "2020-01-24","F PXE RO BL Q04-21","FHBQ Q421","202112","","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE RO PL CAL-21","FRPY 2021","202112","","2021-12-31",3132,,,,,65.32,-0.14,,,, "2020-01-24","F PXE RO PL CAL-22","FRPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2020-01-24","F PXE RO PL CAL-23","FRPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2020-01-24","F PXE RO PL CAL-24","FRPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2020-01-24","F PXE RO PL CAL-25","FRPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE RO PL CAL-26","FRPY 2026","202612","","2026-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE RO PL M01-20","FRPM Jan20","202001","","2020-01-31",276,,,,,63.03,0.46,,,, "2020-01-24","F PXE RO PL M02-20","FRPM Feb20","202002","","2020-02-28",240,,,,,63.44,-0.64,,,, "2020-01-24","F PXE RO PL M03-20","FRPM Mar20","202003","","2020-03-31",264,,,,,,0.00,,,, "2020-01-24","F PXE RO PL M04-20","FRPM Apr20","202004","","2020-04-30",264,,,,,,0.00,,,, "2020-01-24","F PXE RO PL M05-20","FRPM May20","202005","","2020-05-29",252,,,,,,0.00,,,, "2020-01-24","F PXE RO PL M06-20","FRPM Jun20","202006","","2020-06-30",264,,,,,,0.00,,,, "2020-01-24","F PXE RO PL M07-20","FRPM Jul20","202007","","2020-07-31",276,,,,,,0.00,,,, "2020-01-24","F PXE RO PL Q01-21","FRPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2020-01-24","F PXE RO PL Q02-20","FRPQ Q220","202006","","2020-06-30",780,,,,,54.71,0.09,,,, "2020-01-24","F PXE RO PL Q02-21","FRPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2020-01-24","F PXE RO PL Q03-20","FRPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE RO PL Q03-21","FRPQ Q321","202109","","2021-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE RO PL Q04-20","FRPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE RO PL Q04-21","FRPQ Q421","202112","","2021-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE RS BL CAL-21","FZBY 2021","202112","","2021-12-31",8760,,,,,54.16,0.04,,,, "2020-01-24","F PXE RS BL CAL-22","FZBY 2022","202212","","2022-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE RS BL CAL-23","FZBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE RS BL CAL-24","FZBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE RS BL CAL-25","FZBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE RS BL CAL-26","FZBY 2026","202612","","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE RS BL M01-20","FZBM Jan20","202001","","2020-01-31",744,,,,,54.96,2.44,,,, "2020-01-24","F PXE RS BL M02-20","FZBM Feb20","202002","","2020-02-29",696,,,,,51.40,-0.83,,,, "2020-01-24","F PXE RS BL M03-20","FZBM Mar20","202003","","2020-03-31",743,,,,,,0.00,,,, "2020-01-24","F PXE RS BL M04-20","FZBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2020-01-24","F PXE RS BL M05-20","FZBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2020-01-24","F PXE RS BL M06-20","FZBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2020-01-24","F PXE RS BL M07-20","FZBM Jul20","202007","","2020-07-31",744,,,,,,0.00,,,, "2020-01-24","F PXE RS BL Q01-21","FZBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2020-01-24","F PXE RS BL Q02-20","FZBQ Q220","202006","","2020-06-30",2184,,,,,44.45,-0.43,,,, "2020-01-24","F PXE RS BL Q02-21","FZBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE RS BL Q03-20","FZBQ Q320","202009","","2020-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE RS BL Q03-21","FZBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE RS BL Q04-20","FZBQ Q420","202012","","2020-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE RS BL Q04-21","FZBQ Q421","202112","","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE SI BL CAL-21","FVBY 2021","202112","","2021-12-31",8760,,,,,53.51,0.04,,,, "2020-01-24","F PXE SI BL CAL-22","FVBY 2022","202212","","2022-12-31",8760,,,,,53.95,-0.31,,,, "2020-01-24","F PXE SI BL CAL-23","FVBY 2023","202312","","2023-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE SI BL CAL-24","FVBY 2024","202412","","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE SI BL CAL-25","FVBY 2025","202512","","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE SI BL CAL-26","FVBY 2026","202612","","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE SI BL M01-20","FVBM Jan20","202001","","2020-01-31",744,,,,,51.42,2.41,,,, "2020-01-24","F PXE SI BL M02-20","FVBM Feb20","202002","","2020-02-29",696,,,,,51.00,-0.84,,,, "2020-01-24","F PXE SI BL M03-20","FVBM Mar20","202003","","2020-03-31",743,,,,,44.19,0.02,,,, "2020-01-24","F PXE SI BL M04-20","FVBM Apr20","202004","","2020-04-30",720,,,,,,0.00,,,, "2020-01-24","F PXE SI BL M05-20","FVBM May20","202005","","2020-05-31",744,,,,,,0.00,,,, "2020-01-24","F PXE SI BL M06-20","FVBM Jun20","202006","","2020-06-30",720,,,,,,0.00,,,, "2020-01-24","F PXE SI BL M07-20","FVBM Jul20","202007","","2020-07-31",744,,,,,,0.00,,,, "2020-01-24","F PXE SI BL Q01-21","FVBQ Q121","202103","","2021-03-31",2159,,,,,,0.00,,,, "2020-01-24","F PXE SI BL Q02-20","FVBQ Q220","202006","","2020-06-30",2184,,,,,43.95,-0.43,,,, "2020-01-24","F PXE SI BL Q02-21","FVBQ Q221","202106","","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE SI BL Q03-20","FVBQ Q320","202009","","2020-09-30",2208,,,,,54.03,0.20,,,, "2020-01-24","F PXE SI BL Q03-21","FVBQ Q321","202109","","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE SI BL Q04-20","FVBQ Q420","202012","","2020-12-31",2209,,,,,54.88,0.07,,,, "2020-01-24","F PXE SI BL Q04-21","FVBQ Q421","202112","","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE SI PL CAL-21","FVPY 2021","202112","","2021-12-31",3132,,,,,64.67,-0.14,,,, "2020-01-24","F PXE SI PL CAL-22","FVPY 2022","202212","","2022-12-30",3120,,,,,,0.00,,,, "2020-01-24","F PXE SI PL CAL-23","FVPY 2023","202312","","2023-12-29",3120,,,,,,0.00,,,, "2020-01-24","F PXE SI PL CAL-24","FVPY 2024","202412","","2024-12-31",3144,,,,,,0.00,,,, "2020-01-24","F PXE SI PL CAL-25","FVPY 2025","202512","","2025-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE SI PL CAL-26","FVPY 2026","202612","","2026-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE SI PL M01-20","FVPM Jan20","202001","","2020-01-31",276,,,,,60.47,0.48,,,, "2020-01-24","F PXE SI PL M02-20","FVPM Feb20","202002","","2020-02-28",240,,,,,62.39,-0.49,,,, "2020-01-24","F PXE SI PL M03-20","FVPM Mar20","202003","","2020-03-31",264,,,,,,0.00,,,, "2020-01-24","F PXE SI PL M04-20","FVPM Apr20","202004","","2020-04-30",264,,,,,,0.00,,,, "2020-01-24","F PXE SI PL M05-20","FVPM May20","202005","","2020-05-29",252,,,,,,0.00,,,, "2020-01-24","F PXE SI PL M06-20","FVPM Jun20","202006","","2020-06-30",264,,,,,,0.00,,,, "2020-01-24","F PXE SI PL M07-20","FVPM Jul20","202007","","2020-07-31",276,,,,,,0.00,,,, "2020-01-24","F PXE SI PL Q01-21","FVPQ Q121","202103","","2021-03-31",768,,,,,,0.00,,,, "2020-01-24","F PXE SI PL Q02-20","FVPQ Q220","202006","","2020-06-30",780,,,,,53.70,0.07,,,, "2020-01-24","F PXE SI PL Q02-21","FVPQ Q221","202106","","2021-06-30",780,,,,,,0.00,,,, "2020-01-24","F PXE SI PL Q03-20","FVPQ Q320","202009","","2020-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE SI PL Q03-21","FVPQ Q321","202109","","2021-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE SI PL Q04-20","FVPQ Q420","202012","","2020-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE SI PL Q04-21","FVPQ Q421","202112","","2021-12-31",792,,,,,,0.00,,,, "2020-01-24","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,48.56,-0.06,,,, "2020-01-24","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,49.85,-0.34,,,, "2020-01-24","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,49.92,0.06,,,, "2020-01-24","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","F PXE SK BL M01-20","FYBM Jan20","202001","2020-01-01","2020-01-31",744,,,,,44.17,-0.20,,,, "2020-01-24","F PXE SK BL M02-20","FYBM Feb20","202002","2020-02-01","2020-02-29",696,43.90,43.90,43.90,43.90,43.99,0.48,6960,10,6960, "2020-01-24","F PXE SK BL M03-20","FYBM Mar20","202003","2020-03-01","2020-03-31",743,,,,,39.09,0.54,,,, "2020-01-24","F PXE SK BL M04-20","FYBM Apr20","202004","2020-04-01","2020-04-30",720,,,,,38.52,-0.23,,,, "2020-01-24","F PXE SK BL M05-20","FYBM May20","202005","2020-05-01","2020-05-31",744,,,,,37.50,0.81,,,, "2020-01-24","F PXE SK BL M06-20","FYBM Jun20","202006","2020-06-01","2020-06-30",720,,,,,40.12,1.11,,,, "2020-01-24","F PXE SK BL M07-20","FYBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,44.41,0.29,,,, "2020-01-24","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,50.04,-0.32,,,, "2020-01-24","F PXE SK BL Q02-20","FYBQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,38.70,0.57,,,, "2020-01-24","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","F PXE SK BL Q03-20","FYBQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,44.98,0.36,,,, "2020-01-24","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,48.08,0.19,,,, "2020-01-24","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,62.72,-0.14,,,, "2020-01-24","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-01","2022-12-30",3120,,,,,64.23,-0.40,,,, "2020-01-24","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-01","2023-12-29",3120,,,,,61.81,-0.18,,,, "2020-01-24","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-01-24","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-01-24","F PXE SK PL M01-20","FYPM Jan20","202001","2020-01-01","2020-01-31",276,,,,,55.49,0.00,,,, "2020-01-24","F PXE SK PL M02-20","FYPM Feb20","202002","2020-02-01","2020-02-28",240,,,,,55.69,-0.55,,,, "2020-01-24","F PXE SK PL M03-20","FYPM Mar20","202003","2020-03-01","2020-03-31",264,,,,,49.15,-0.10,,,, "2020-01-24","F PXE SK PL M04-20","FYPM Apr20","202004","2020-04-01","2020-04-30",264,,,,,46.03,-0.48,,,, "2020-01-24","F PXE SK PL M05-20","FYPM May20","202005","2020-05-01","2020-05-29",252,,,,,45.53,0.04,,,, "2020-01-24","F PXE SK PL M06-20","FYPM Jun20","202006","2020-06-01","2020-06-30",264,,,,,49.09,0.70,,,, "2020-01-24","F PXE SK PL M07-20","FYPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,56.05,0.14,,,, "2020-01-24","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,65.03,-0.93,,,, "2020-01-24","F PXE SK PL Q02-20","FYPQ Q220","202006","2020-04-01","2020-06-30",780,,,,,46.90,0.09,,,, "2020-01-24","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-01-24","F PXE SK PL Q03-20","FYPQ Q320","202009","2020-07-01","2020-09-30",792,,,,,56.27,-0.02,,,, "2020-01-24","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-01-24","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,63.81,0.11,,,, "2020-01-24","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,15.88,0.01,,,, "2020-01-24","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,17.43,-0.43,,,, "2020-01-24","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,17.53,0.29,,,, "2020-01-24","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL M01-20","G1BM Jan20","202001","2020-01-01","2020-01-31",72,,,,,12.98,0.00,,,, "2020-01-24","G PXE CZ BL M02-20","G1BM Feb20","202002","2020-02-01","2020-02-29",696,,,,,11.15,0.52,,,, "2020-01-24","G PXE CZ BL M03-20","G1BM Mar20","202003","2020-03-01","2020-03-31",743,,,,,11.07,0.48,,,, "2020-01-24","G PXE CZ BL M04-20","G1BM Apr20","202004","2020-04-01","2020-04-30",720,,,,,11.05,0.45,,,, "2020-01-24","G PXE CZ BL M05-20","G1BM May20","202005","2020-05-01","2020-05-31",744,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL M06-20","G1BM Jun20","202006","2020-06-01","2020-06-30",720,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL M07-20","G1BM Jul20","202007","2020-07-01","2020-07-31",744,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,16.08,0.63,,,, "2020-01-24","G PXE CZ BL Q02-20","G1BQ Q220","202006","2020-04-01","2020-06-30",2184,,,,,11.06,0.55,,,, "2020-01-24","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL Q03-20","G1BQ Q320","202009","2020-07-01","2020-09-30",2208,,,,,11.40,0.89,,,, "2020-01-24","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,14.65,0.69,,,, "2020-01-24","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL SUM-20","G1BS Apr20","202004","","2020-09-30",4392,,,,,11.23,0.73,,,, "2020-01-24","G PXE CZ BL SUM-21","G1BS Apr21","202104","","2021-09-30",4392,,,,,15.00,0.00,,,, "2020-01-24","G PXE CZ BL SUM-22","G1BS Apr22","202204","","2022-09-30",4392,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL WIN-20","G1BS Oct20","202010","","2021-03-31",4368,,,,,15.35,0.66,,,, "2020-01-24","G PXE CZ BL WIN-21","G1BS Oct21","202110","","2022-03-31",4368,,,,,,0.00,,,, "2020-01-24","G PXE CZ BL WIN-22","G1BS Oct22","202210","","2023-03-31",4368,,,,,,0.00,,,,