# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2020-07-14","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,46.6,46.6,46.6,46.6,46.53,-2.00,43800,5,8760, "2020-07-14","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,49.8,-1.83,,,, "2020-07-14","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,50.7,-1.55,,,, "2020-07-14","F PXE CZ BL CAL-24","FXBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","F PXE CZ BL CAL-25","FXBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE CZ BL CAL-26","FXBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE CZ BL M01-21","FXBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,48.45,-2.12,,,, "2020-07-14","F PXE CZ BL M07-20","FXBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,34,-1.99,,,, "2020-07-14","F PXE CZ BL M08-20","FXBM Aug20","202008","2020-08-01","2020-08-31",744,34.8,34.8,34.8,34.8,34.82,-4.31,3720,5,, "2020-07-14","F PXE CZ BL M09-20","FXBM Sep20","202009","2020-09-01","2020-09-30",720,39.75,39.75,39.75,39.75,39.51,-3.07,3600,5,, "2020-07-14","F PXE CZ BL M10-20","FXBM Oct20","202010","2020-10-01","2020-10-31",745,,,,,41.5,-3.33,,,, "2020-07-14","F PXE CZ BL M11-20","FXBM Nov20","202011","2020-11-01","2020-11-30",720,,,,,48.3,-1.51,,,, "2020-07-14","F PXE CZ BL M12-20","FXBM Dec20","202012","2020-12-01","2020-12-31",744,,,,,43.2,-2.92,,,, "2020-07-14","F PXE CZ BL Q01-21","FXBQ Q121","202103","2021-01-01","2021-03-31",2159,48.6,48.6,48.6,48.6,48.2,-1.93,2159,1,, "2020-07-14","F PXE CZ BL Q01-22","FXBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE CZ BL Q02-21","FXBQ Q221","202106","2021-04-01","2021-06-30",2184,42.1,42.1,42.1,42.1,41.73,-2.27,2184,1,2184, "2020-07-14","F PXE CZ BL Q02-22","FXBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE CZ BL Q03-21","FXBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,45.35,-1.90,,,, "2020-07-14","F PXE CZ BL Q04-20","FXBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,44.29,-2.55,,,, "2020-07-14","F PXE CZ BL Q04-21","FXBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-07-14","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,57.46,-1.88,,,, "2020-07-14","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,62.65,-2.29,,,, "2020-07-14","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,63.87,-0.82,,,, "2020-07-14","F PXE CZ PL CAL-24","FXPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-07-14","F PXE CZ PL CAL-25","FXPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE CZ PL CAL-26","FXPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE CZ PL M01-21","FXPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,61.96,-1.93,,,, "2020-07-14","F PXE CZ PL M07-20","FXPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,40.47,-0.57,,,, "2020-07-14","F PXE CZ PL M08-20","FXPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,41.02,-3.39,,,, "2020-07-14","F PXE CZ PL M09-20","FXPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,46.42,-2.54,,,, "2020-07-14","F PXE CZ PL M10-20","FXPM Oct20","202010","2020-10-01","2020-10-30",264,,,,,51.31,-1.97,,,, "2020-07-14","F PXE CZ PL M11-20","FXPM Nov20","202011","2020-11-02","2020-11-30",252,,,,,60.58,-1.01,,,, "2020-07-14","F PXE CZ PL M12-20","FXPM Dec20","202012","2020-12-01","2020-12-31",276,,,,,56.47,-3.16,,,, "2020-07-14","F PXE CZ PL Q01-21","FXPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,61.47,-2.04,,,, "2020-07-14","F PXE CZ PL Q01-22","FXPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE CZ PL Q02-21","FXPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,48.92,-2.78,,,, "2020-07-14","F PXE CZ PL Q02-22","FXPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE CZ PL Q03-21","FXPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,53.4,-2.09,,,, "2020-07-14","F PXE CZ PL Q04-20","FXPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,56.06,-2.06,,,, "2020-07-14","F PXE CZ PL Q04-21","FXPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-07-14","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.68,-0.96,,,35040, "2020-07-14","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,53.45,-0.71,,,43800, "2020-07-14","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,53.2,-1.48,,,, "2020-07-14","F PXE HU BL CAL-24","F9BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","F PXE HU BL CAL-25","F9BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE HU BL CAL-26","F9BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE HU BL M01-21","F9BM Jan21","202101","2021-01-01","2021-01-31",744,,,,,54.75,-1.35,,,, "2020-07-14","F PXE HU BL M07-20","F9BM Jul20","202007","2020-07-01","2020-07-31",744,,,,,36.83,-2.15,,,, "2020-07-14","F PXE HU BL M08-20","F9BM Aug20","202008","2020-08-01","2020-08-31",744,40.2,40.2,39.5,39.5,39.07,-4.94,14880,20,127968, "2020-07-14","F PXE HU BL M09-20","F9BM Sep20","202009","2020-09-01","2020-09-30",720,,,,,44.26,-1.67,,,16560, "2020-07-14","F PXE HU BL M10-20","F9BM Oct20","202010","2020-10-01","2020-10-31",745,,,,,47.1,-1.22,,,, "2020-07-14","F PXE HU BL M11-20","F9BM Nov20","202011","2020-11-01","2020-11-30",720,,,,,53.1,-1.28,,,, "2020-07-14","F PXE HU BL M12-20","F9BM Dec20","202012","2020-12-01","2020-12-31",744,,,,,48.09,-2.36,,,, "2020-07-14","F PXE HU BL Q01-21","F9BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,54.5,-1.18,,,, "2020-07-14","F PXE HU BL Q01-22","F9BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE HU BL Q02-21","F9BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,43.98,-0.50,,,, "2020-07-14","F PXE HU BL Q02-22","F9BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE HU BL Q03-21","F9BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,51.95,-1.01,,,, "2020-07-14","F PXE HU BL Q04-20","F9BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,49.39,-1.61,,,39762, "2020-07-14","F PXE HU BL Q04-21","F9BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,56.26,-1.07,,,, "2020-07-14","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,60.86,-1.78,,,, "2020-07-14","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,67.65,-1.41,,,, "2020-07-14","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,68.87,-0.76,,,, "2020-07-14","F PXE HU PL CAL-24","F9PY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-07-14","F PXE HU PL CAL-25","F9PY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE HU PL CAL-26","F9PY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE HU PL M01-21","F9PM Jan21","202101","2021-01-01","2021-01-29",252,,,,,69.21,-1.73,,,, "2020-07-14","F PXE HU PL M07-20","F9PM Jul20","202007","2020-07-01","2020-07-31",276,,,,,43.71,-0.84,,,, "2020-07-14","F PXE HU PL M08-20","F9PM Aug20","202008","2020-08-03","2020-08-31",252,,,,,44.67,-3.12,,,, "2020-07-14","F PXE HU PL M09-20","F9PM Sep20","202009","2020-09-01","2020-09-30",264,,,,,50.67,-2.33,,,, "2020-07-14","F PXE HU PL M10-20","F9PM Oct20","202010","2020-10-01","2020-10-30",264,,,,,54.06,-1.87,,,, "2020-07-14","F PXE HU PL M11-20","F9PM Nov20","202011","2020-11-02","2020-11-30",252,,,,,63.33,-0.97,,,, "2020-07-14","F PXE HU PL M12-20","F9PM Dec20","202012","2020-12-01","2020-12-31",276,,,,,59.22,-3.01,,,, "2020-07-14","F PXE HU PL Q01-21","F9PQ Q121","202103","2021-01-01","2021-03-31",768,,,,,68.72,-1.83,,,, "2020-07-14","F PXE HU PL Q01-22","F9PQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE HU PL Q02-21","F9PQ Q221","202106","2021-04-01","2021-06-30",780,,,,,53.42,-2.55,,,, "2020-07-14","F PXE HU PL Q02-22","F9PQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE HU PL Q03-21","F9PQ Q321","202109","2021-07-01","2021-09-30",792,,,,,61.65,-1.82,,,, "2020-07-14","F PXE HU PL Q04-20","F9PQ Q420","202012","2020-10-01","2020-12-31",792,,,,,58.81,-1.97,,,, "2020-07-14","F PXE HU PL Q04-21","F9PQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-07-14","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,53.31,-1.44,,,, "2020-07-14","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,56.57,-0.25,,,, "2020-07-14","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,56.59,-0.46,,,, "2020-07-14","F PXE PL BL CAL-24","FPBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,60.98,-0.93,,,, "2020-07-14","F PXE PL BL CAL-25","FPBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,63.23,-1.25,,,, "2020-07-14","F PXE PL BL CAL-26","FPBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE PL BL M01-21","FPBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,,0.00,,,, "2020-07-14","F PXE PL BL M07-20","FPBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,50.96,0.04,,,, "2020-07-14","F PXE PL BL M08-20","FPBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,51.83,-1.74,,,, "2020-07-14","F PXE PL BL M09-20","FPBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,,0.00,,,, "2020-07-14","F PXE PL BL M10-20","FPBM Oct20","202010","2020-10-01","2020-10-31",745,,,,,,0.00,,,, "2020-07-14","F PXE PL BL M11-20","FPBM Nov20","202011","2020-11-01","2020-11-30",720,,,,,,0.00,,,, "2020-07-14","F PXE PL BL M12-20","FPBM Dec20","202012","2020-12-01","2020-12-31",744,,,,,,0.00,,,, "2020-07-14","F PXE PL BL Q01-21","FPBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE PL BL Q01-22","FPBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE PL BL Q02-21","FPBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE PL BL Q02-22","FPBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE PL BL Q03-21","FPBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-07-14","F PXE PL BL Q04-20","FPBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,46.17,-0.71,,,, "2020-07-14","F PXE PL BL Q04-21","FPBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-07-14","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,63.03,-2.75,,,, "2020-07-14","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2020-07-14","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2020-07-14","F PXE PL PL CAL-24","FPPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-07-14","F PXE PL PL CAL-25","FPPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE PL PL CAL-26","FPPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE PL PL M01-21","FPPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,,0.00,,,, "2020-07-14","F PXE PL PL M07-20","FPPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,55.44,-0.05,,,, "2020-07-14","F PXE PL PL M08-20","FPPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,56.23,-2.73,,,, "2020-07-14","F PXE PL PL M09-20","FPPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,,0.00,,,, "2020-07-14","F PXE PL PL M10-20","FPPM Oct20","202010","2020-10-01","2020-10-30",264,,,,,,0.00,,,, "2020-07-14","F PXE PL PL M11-20","FPPM Nov20","202011","2020-11-02","2020-11-30",252,,,,,,0.00,,,, "2020-07-14","F PXE PL PL M12-20","FPPM Dec20","202012","2020-12-01","2020-12-31",276,,,,,,0.00,,,, "2020-07-14","F PXE PL PL Q01-21","FPPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE PL PL Q01-22","FPPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE PL PL Q02-21","FPPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE PL PL Q02-22","FPPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE PL PL Q03-21","FPPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-07-14","F PXE PL PL Q04-20","FPPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,53.41,-4.32,,,, "2020-07-14","F PXE PL PL Q04-21","FPPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-07-14","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.68,-0.96,,,, "2020-07-14","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,53.45,-0.71,,,, "2020-07-14","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,53.2,-1.48,,,, "2020-07-14","F PXE RO BL CAL-24","FHBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","F PXE RO BL CAL-25","FHBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE RO BL CAL-26","FHBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE RO BL M01-21","FHBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,,0.00,,,, "2020-07-14","F PXE RO BL M07-20","FHBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,36.83,-1.97,,,, "2020-07-14","F PXE RO BL M08-20","FHBM Aug20","202008","2020-08-01","2020-08-31",744,40,40,39.8,39.8,39.22,-4.92,4464,6,44640, "2020-07-14","F PXE RO BL M09-20","FHBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,44.76,-1.65,,,, "2020-07-14","F PXE RO BL M10-20","FHBM Oct20","202010","2020-10-01","2020-10-31",745,,,,,,0.00,,,, "2020-07-14","F PXE RO BL M11-20","FHBM Nov20","202011","2020-11-01","2020-11-30",720,,,,,,0.00,,,, "2020-07-14","F PXE RO BL M12-20","FHBM Dec20","202012","2020-12-01","2020-12-31",744,,,,,,0.00,,,, "2020-07-14","F PXE RO BL Q01-21","FHBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,54.85,-1.35,,,, "2020-07-14","F PXE RO BL Q01-22","FHBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE RO BL Q02-21","FHBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,43.98,-0.50,,,, "2020-07-14","F PXE RO BL Q02-22","FHBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE RO BL Q03-21","FHBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-07-14","F PXE RO BL Q04-20","FHBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,49.49,-1.61,,,, "2020-07-14","F PXE RO BL Q04-21","FHBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-07-14","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,60.86,-1.78,,,, "2020-07-14","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2020-07-14","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2020-07-14","F PXE RO PL CAL-24","FRPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-07-14","F PXE RO PL CAL-25","FRPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE RO PL CAL-26","FRPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE RO PL M01-21","FRPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,,0.00,,,, "2020-07-14","F PXE RO PL M07-20","FRPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,43.61,-0.89,,,, "2020-07-14","F PXE RO PL M08-20","FRPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,44.82,-3.11,,,, "2020-07-14","F PXE RO PL M09-20","FRPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,,0.00,,,, "2020-07-14","F PXE RO PL M10-20","FRPM Oct20","202010","2020-10-01","2020-10-30",264,,,,,,0.00,,,, "2020-07-14","F PXE RO PL M11-20","FRPM Nov20","202011","2020-11-02","2020-11-30",252,,,,,,0.00,,,, "2020-07-14","F PXE RO PL M12-20","FRPM Dec20","202012","2020-12-01","2020-12-31",276,,,,,,0.00,,,, "2020-07-14","F PXE RO PL Q01-21","FRPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE RO PL Q01-22","FRPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE RO PL Q02-21","FRPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE RO PL Q02-22","FRPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE RO PL Q03-21","FRPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-07-14","F PXE RO PL Q04-20","FRPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,58.91,-1.96,,,, "2020-07-14","F PXE RO PL Q04-21","FRPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-07-14","F PXE RS BL CAL-21","FZBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.93,-0.95,,,, "2020-07-14","F PXE RS BL CAL-22","FZBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE RS BL CAL-23","FZBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE RS BL CAL-24","FZBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","F PXE RS BL CAL-25","FZBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE RS BL CAL-26","FZBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE RS BL M01-21","FZBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,,0.00,,,, "2020-07-14","F PXE RS BL M07-20","FZBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,36.77,-1.95,,,, "2020-07-14","F PXE RS BL M08-20","FZBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,39.32,-4.91,,,, "2020-07-14","F PXE RS BL M09-20","FZBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,44.51,-1.66,,,, "2020-07-14","F PXE RS BL M10-20","FZBM Oct20","202010","2020-10-01","2020-10-31",745,,,,,,0.00,,,, "2020-07-14","F PXE RS BL M11-20","FZBM Nov20","202011","2020-11-01","2020-11-30",720,,,,,,0.00,,,, "2020-07-14","F PXE RS BL M12-20","FZBM Dec20","202012","2020-12-01","2020-12-31",744,,,,,,0.00,,,, "2020-07-14","F PXE RS BL Q01-21","FZBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE RS BL Q01-22","FZBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE RS BL Q02-21","FZBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE RS BL Q02-22","FZBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE RS BL Q03-21","FZBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-07-14","F PXE RS BL Q04-20","FZBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,49.64,-1.61,,,, "2020-07-14","F PXE RS BL Q04-21","FZBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-07-14","F PXE SI BL CAL-21","FVBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,51.03,-0.97,,,, "2020-07-14","F PXE SI BL CAL-22","FVBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,52.95,-0.71,,,, "2020-07-14","F PXE SI BL CAL-23","FVBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE SI BL CAL-24","FVBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","F PXE SI BL CAL-25","FVBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE SI BL CAL-26","FVBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE SI BL M01-21","FVBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,,0.00,,,, "2020-07-14","F PXE SI BL M07-20","FVBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,34.42,-1.99,,,, "2020-07-14","F PXE SI BL M08-20","FVBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,37.32,-5.16,,,, "2020-07-14","F PXE SI BL M09-20","FVBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,42.51,-1.73,,,, "2020-07-14","F PXE SI BL M10-20","FVBM Oct20","202010","2020-10-01","2020-10-31",745,,,,,,0.00,,,, "2020-07-14","F PXE SI BL M11-20","FVBM Nov20","202011","2020-11-01","2020-11-30",720,,,,,,0.00,,,, "2020-07-14","F PXE SI BL M12-20","FVBM Dec20","202012","2020-12-01","2020-12-31",744,,,,,,0.00,,,, "2020-07-14","F PXE SI BL Q01-21","FVBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE SI BL Q01-22","FVBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE SI BL Q02-21","FVBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE SI BL Q02-22","FVBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE SI BL Q03-21","FVBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,,0.00,,,, "2020-07-14","F PXE SI BL Q04-20","FVBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,48.89,-1.63,,,, "2020-07-14","F PXE SI BL Q04-21","FVBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-07-14","F PXE SI PL CAL-21","FVPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,60.21,-1.79,,,, "2020-07-14","F PXE SI PL CAL-22","FVPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,,,, "2020-07-14","F PXE SI PL CAL-23","FVPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,,,, "2020-07-14","F PXE SI PL CAL-24","FVPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-07-14","F PXE SI PL CAL-25","FVPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE SI PL CAL-26","FVPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE SI PL M01-21","FVPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,,0.00,,,, "2020-07-14","F PXE SI PL M07-20","FVPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,41.47,-0.74,,,, "2020-07-14","F PXE SI PL M08-20","FVPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,42.92,-3.25,,,, "2020-07-14","F PXE SI PL M09-20","FVPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,,0.00,,,, "2020-07-14","F PXE SI PL M10-20","FVPM Oct20","202010","2020-10-01","2020-10-30",264,,,,,,0.00,,,, "2020-07-14","F PXE SI PL M11-20","FVPM Nov20","202011","2020-11-02","2020-11-30",252,,,,,,0.00,,,, "2020-07-14","F PXE SI PL M12-20","FVPM Dec20","202012","2020-12-01","2020-12-31",276,,,,,,0.00,,,, "2020-07-14","F PXE SI PL Q01-21","FVPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE SI PL Q01-22","FVPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE SI PL Q02-21","FVPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE SI PL Q02-22","FVPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE SI PL Q03-21","FVPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,,0.00,,,, "2020-07-14","F PXE SI PL Q04-20","FVPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,58.31,-1.98,,,, "2020-07-14","F PXE SI PL Q04-21","FVPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-07-14","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,47.85,-2.31,,,, "2020-07-14","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,51.8,-1.76,,,, "2020-07-14","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,53.7,-1.47,,,, "2020-07-14","F PXE SK BL CAL-24","FYBY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","F PXE SK BL CAL-25","FYBY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE SK BL CAL-26","FYBY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","F PXE SK BL M01-21","FYBM Jan21","202101","2021-01-01","2021-01-31",744,,,,,51.2,-2.01,,,, "2020-07-14","F PXE SK BL M07-20","FYBM Jul20","202007","2020-07-01","2020-07-31",744,,,,,34.45,-1.96,,,, "2020-07-14","F PXE SK BL M08-20","FYBM Aug20","202008","2020-08-01","2020-08-31",744,,,,,35.82,-4.20,,,, "2020-07-14","F PXE SK BL M09-20","FYBM Sep20","202009","2020-09-01","2020-09-30",720,,,,,42.26,-2.87,,,, "2020-07-14","F PXE SK BL M10-20","FYBM Oct20","202010","2020-10-01","2020-10-31",745,,,,,43,-3.22,,,, "2020-07-14","F PXE SK BL M11-20","FYBM Nov20","202011","2020-11-01","2020-11-30",720,,,,,49.8,-1.46,,,, "2020-07-14","F PXE SK BL M12-20","FYBM Dec20","202012","2020-12-01","2020-12-31",744,,,,,44.7,-2.83,,,, "2020-07-14","F PXE SK BL Q01-21","FYBQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,50.95,-1.83,,,, "2020-07-14","F PXE SK BL Q01-22","FYBQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","F PXE SK BL Q02-21","FYBQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,43.23,-2.19,,,, "2020-07-14","F PXE SK BL Q02-22","FYBQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","F PXE SK BL Q03-21","FYBQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,47.6,-1.82,,,, "2020-07-14","F PXE SK BL Q04-20","FYBQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,45.79,-2.47,,,, "2020-07-14","F PXE SK BL Q04-21","FYBQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,,0.00,,,, "2020-07-14","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,59.46,-1.82,,,, "2020-07-14","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,65.4,-2.20,,,, "2020-07-14","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,68.87,-0.76,,,, "2020-07-14","F PXE SK PL CAL-24","FYPY 2024","202412","2024-01-01","2024-12-31",3144,,,,,,0.00,,,, "2020-07-14","F PXE SK PL CAL-25","FYPY 2025","202512","2025-01-01","2025-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE SK PL CAL-26","FYPY 2026","202612","2026-01-01","2026-12-31",3132,,,,,,0.00,,,, "2020-07-14","F PXE SK PL M01-21","FYPM Jan21","202101","2021-01-01","2021-01-29",252,,,,,66.96,-1.79,,,, "2020-07-14","F PXE SK PL M07-20","FYPM Jul20","202007","2020-07-01","2020-07-31",276,,,,,47.97,-0.48,,,, "2020-07-14","F PXE SK PL M08-20","FYPM Aug20","202008","2020-08-03","2020-08-31",252,,,,,44.52,-3.13,,,, "2020-07-14","F PXE SK PL M09-20","FYPM Sep20","202009","2020-09-01","2020-09-30",264,,,,,50.17,-2.36,,,, "2020-07-14","F PXE SK PL M10-20","FYPM Oct20","202010","2020-10-01","2020-10-30",264,,,,,54.31,-1.86,,,, "2020-07-14","F PXE SK PL M11-20","FYPM Nov20","202011","2020-11-02","2020-11-30",252,,,,,63.58,-0.97,,,, "2020-07-14","F PXE SK PL M12-20","FYPM Dec20","202012","2020-12-01","2020-12-31",276,,,,,59.47,-3.00,,,, "2020-07-14","F PXE SK PL Q01-21","FYPQ Q121","202103","2021-01-01","2021-03-31",768,,,,,66.22,-1.90,,,, "2020-07-14","F PXE SK PL Q01-22","FYPQ Q122","202203","2022-01-03","2022-03-31",768,,,,,,0.00,,,, "2020-07-14","F PXE SK PL Q02-21","FYPQ Q221","202106","2021-04-01","2021-06-30",780,,,,,50.67,-2.69,,,, "2020-07-14","F PXE SK PL Q02-22","FYPQ Q222","202206","2022-04-01","2022-06-30",780,,,,,,0.00,,,, "2020-07-14","F PXE SK PL Q03-21","FYPQ Q321","202109","2021-07-01","2021-09-30",792,,,,,55.9,-2.00,,,, "2020-07-14","F PXE SK PL Q04-20","FYPQ Q420","202012","2020-10-01","2020-12-31",792,,,,,59.06,-1.96,,,, "2020-07-14","F PXE SK PL Q04-21","FYPQ Q421","202112","2021-10-01","2021-12-31",792,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,13.407,-1.54,,,, "2020-07-14","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,15.451,-1.74,,,, "2020-07-14","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,16.263,-1.73,,,, "2020-07-14","G PXE CZ BL CAL-24","G1BY 2024","202412","2024-01-01","2024-12-31",8784,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL CAL-25","G1BY 2025","202512","2025-01-01","2025-12-31",8760,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL CAL-26","G1BY 2026","202612","2026-01-01","2026-12-31",8760,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL M01-21","G1BM Jan21","202101","2021-01-01","2021-01-31",744,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL M07-20","G1BM Jul20","202007","2020-07-01","2020-07-31",384,,,,,6.21,0.00,,,, "2020-07-14","G PXE CZ BL M08-20","G1BM Aug20","202008","2020-08-01","2020-08-31",744,5.6,5.6,5.6,5.6,5.548,-1.81,2976,4,, "2020-07-14","G PXE CZ BL M09-20","G1BM Sep20","202009","2020-09-01","2020-09-30",720,,,,,6.199,-5.36,,,, "2020-07-14","G PXE CZ BL M10-20","G1BM Oct20","202010","2020-10-01","2020-10-31",745,,,,,8.138,-4.26,,,, "2020-07-14","G PXE CZ BL M11-20","G1BM Nov20","202011","2020-11-01","2020-11-30",720,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL M12-20","G1BM Dec20","202012","2020-12-01","2020-12-31",744,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL Q01-21","G1BQ Q121","202103","2021-01-01","2021-03-31",2159,,,,,13.073,-1.52,,,, "2020-07-14","G PXE CZ BL Q01-22","G1BQ Q122","202203","2022-01-01","2022-03-31",2159,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL Q02-21","G1BQ Q221","202106","2021-04-01","2021-06-30",2184,,,,,12.679,-1.71,,,, "2020-07-14","G PXE CZ BL Q02-22","G1BQ Q222","202206","2022-04-01","2022-06-30",2184,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL Q03-21","G1BQ Q321","202109","2021-07-01","2021-09-30",2208,,,,,12.763,-1.82,,,, "2020-07-14","G PXE CZ BL Q04-20","G1BQ Q420","202012","2020-10-01","2020-12-31",2209,,,,,10.973,-2.46,,,, "2020-07-14","G PXE CZ BL Q04-21","G1BQ Q421","202112","2021-10-01","2021-12-31",2209,,,,,15.097,-1.18,,,, "2020-07-14","G PXE CZ BL SUM-21","G1BS Apr21","202104","2021-04-01","2021-09-30",4392,,,,,12.721,-1.77,,,, "2020-07-14","G PXE CZ BL SUM-22","G1BS Apr22","202204","2022-04-01","2022-09-30",4392,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL SUM-23","G1BS Apr23","202304","2023-04-01","2023-09-30",4392,,,,,,0.00,,,, "2020-07-14","G PXE CZ BL WIN-20","G1BS Oct20","202010","2020-10-01","2021-03-31",4368,,,,,12.011,-1.96,,,, "2020-07-14","G PXE CZ BL WIN-21","G1BS Oct21","202110","2021-10-01","2022-03-31",4368,,,,,15.411,-0.89,,,, "2020-07-14","G PXE CZ BL WIN-22","G1BS Oct22","202210","2022-10-01","2023-03-31",4368,,,,,,0.00,,,,