Obsah stránky, Hlavní stránka webu, Mapa webu, Vyhledávání

We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More information Close

Futures

Online data: 12/14/2018 | 6:00 PM

CZ SK HU PL RO

Issuer Last price [EUR] Bid - the best price [EUR, (Contracts MW)] Ask - the best price [EUR, (Contracts MW)] Change [%] Contracts [MW] Trade volume [MWh] Chart
Base load
F PXE CZ BL M01-19 65.50 3.08 10 7,440
F PXE CZ BL M02-19 66.00 1.99 15 10,080
F PXE CZ BL M03-19 54.53 0.00
F PXE CZ BL M04-19 52.06 0.00
F PXE CZ BL M05-19 49.75 0.00
F PXE CZ BL M06-19 54.03 0.00
F PXE CZ BL Q01-19 60.80 0.00
F PXE CZ BL Q02-19 52.70 1.50 10 21,840
F PXE CZ BL Q03-19 55.31 0.00
F PXE CZ BL Q04-19 58.32 0.00
F PXE CZ BL Q01-20 0.01 0.00
F PXE CZ BL Q02-20 0.01 0.00
F PXE CZ BL Q03-20 0.01 0.00
F PXE CZ BL CAL-19 57.35 1.36 4 35,040
F PXE CZ BL CAL-20 52.41 0.00
F PXE CZ BL CAL-21 49.56 0.00
F PXE CZ BL CAL-22 0.01 0.00
F PXE CZ BL CAL-23 0.01 0.00
F PXE CZ BL CAL-24 0.01 0.00
Peak load
F PXE CZ PL M01-19 77.69 0.00
F PXE CZ PL M02-19 81.06 0.00
F PXE CZ PL M03-19 71.32 0.00
F PXE CZ PL M04-19 63.82 0.00
F PXE CZ PL M05-19 61.87 0.00
F PXE CZ PL M06-19 64.97 0.00
F PXE CZ PL Q01-19 76.65 0.00
F PXE CZ PL Q02-19 63.48 0.00
F PXE CZ PL Q03-19 66.24 0.00
F PXE CZ PL Q04-19 73.42 0.00
F PXE CZ PL Q01-20 0.01 0.00
F PXE CZ PL Q02-20 0.01 0.00
F PXE CZ PL Q03-20 0.01 0.00
F PXE CZ PL CAL-19 69.92 0.00
F PXE CZ PL CAL-20 68.43 0.00
F PXE CZ PL CAL-21 65.38 0.00
F PXE CZ PL CAL-22 0.01 0.00
F PXE CZ PL CAL-23 0.01 0.00
F PXE CZ PL CAL-24 0.01 0.00

Show all power futures Hide all power futures

Notification for Users: Power futures contracts are traded under the licence and on the trading platform of the European Energy Exchange AG. More information can be found at www.eex.com. Information about transactions executed outside the trading system (OTC) and registered for clearing is not included.