Obsah stránky, Hlavní stránka webu, Mapa webu, Vyhledávání

We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More information Close

Futures

Online data: 12/6/2019 | 3:48 PM

CZ SK HU PL BG RO SI RS

Issuer Last price [EUR] Bid - the best price [EUR, (Contracts MW)] Ask - the best price [EUR, (Contracts MW)] Change [%] Contracts [MW] Trade volume [MWh] Chart
Base load
F PXE SK BL M01-20 49.20 48.95 (5) 49.90 (5) -1.30 5 3,720
F PXE SK BL M02-20 52.71 0.00
F PXE SK BL M03-20 46.46 0.00
F PXE SK BL M04-20 42.97 0.00
F PXE SK BL M05-20 41.53 0.00
F PXE SK BL M06-20 43.62 0.00
F PXE SK BL Q01-20 49.61 48.60 (10) 49.60 (10) 0.00
F PXE SK BL Q02-20 42.69 0.00
F PXE SK BL Q03-20 48.33 0.00
F PXE SK BL Q04-20 54.32 0.00
F PXE SK BL Q01-21 0.01 0.00
F PXE SK BL Q02-21 0.01 0.00
F PXE SK BL Q03-21 0.01 0.00
F PXE SK BL CAL-20 48.75 47.95 (5) 48.80 (5) 0.00
F PXE SK BL CAL-21 50.70 0.00
F PXE SK BL CAL-22 51.40 0.00
F PXE SK BL CAL-23 0.01 0.00
F PXE SK BL CAL-24 0.01 0.00
F PXE SK BL CAL-25 0.01 0.00
Peak load
F PXE SK PL M01-20 65.03 0.00
F PXE SK PL M02-20 69.19 0.00
F PXE SK PL M03-20 58.92 0.00
F PXE SK PL M04-20 51.88 0.00
F PXE SK PL M05-20 49.88 0.00
F PXE SK PL M06-20 53.12 0.00
F PXE SK PL Q01-20 64.24 0.00
F PXE SK PL Q02-20 51.65 0.00
F PXE SK PL Q03-20 58.13 0.00
F PXE SK PL Q04-20 69.89 0.00
F PXE SK PL Q01-21 0.01 0.00
F PXE SK PL Q02-21 0.01 0.00
F PXE SK PL Q03-21 0.01 0.00
F PXE SK PL CAL-20 61.00 0.00
F PXE SK PL CAL-21 63.09 0.00
F PXE SK PL CAL-22 64.09 0.00
F PXE SK PL CAL-23 0.01 0.00
F PXE SK PL CAL-24 0.01 0.00
F PXE SK PL CAL-25 0.01 0.00

Show all power futures Hide all power futures

Notification for Users: Power futures contracts are traded under the licence and on the trading platform of the European Energy Exchange AG. More information can be found at www.eex.com. Information about transactions executed outside the trading system (OTC) and registered for clearing is not included.