# Trading Date,Product Name,Product Symbol,Delivery Period,Delivery Start,Delivery End,Contract Volume,Open Price,High Price,Low Price,Last Price,Settlement Price,Change,Exchange Volume MWh,Exchange Traded Contracts,TradeReg Volume MWh,TradeReg Traded Contracts "2018-02-20","F PXE CZ BL CAL-19","FXBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,35.84,0.76,0,0,0,0 "2018-02-20","F PXE CZ BL CAL-20","FXBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,35.31,0.20,0,0,0,0 "2018-02-20","F PXE CZ BL CAL-21","FXBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,35.37,0.20,0,0,0,0 "2018-02-20","F PXE CZ BL CAL-22","FXBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ BL CAL-23","FXBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ BL CAL-24","FXBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ BL M02-18","FXBM Feb18","201802","2018-02-01","2018-02-28",672,,,,,40.68,1.09,0,0,0,0 "2018-02-20","F PXE CZ BL M03-18","FXBM Mar18","201803","2018-03-01","2018-03-31",743,,,,,38.40,1.67,0,0,0,0 "2018-02-20","F PXE CZ BL M04-18","FXBM Apr18","201804","2018-04-01","2018-04-30",720,,,,,34.44,0.64,0,0,0,0 "2018-02-20","F PXE CZ BL M05-18","FXBM May18","201805","2018-05-01","2018-05-31",744,,,,,31.21,0.45,0,0,0,0 "2018-02-20","F PXE CZ BL M06-18","FXBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,34.28,0.26,0,0,0,0 "2018-02-20","F PXE CZ BL M07-18","FXBM Jul18","201807","","",744,,,,,35.15,0.43,0,0,0,0 "2018-02-20","F PXE CZ BL M08-18","FXBM Aug18","201808","","",744,,,,,32.90,0.92,0,0,0,0 "2018-02-20","F PXE CZ BL Q01-19","FXBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,39.85,0.45,0,0,0,0 "2018-02-20","F PXE CZ BL Q02-18","FXBQ Q218","201806","2018-04-01","2018-06-30",2184,33.10,33.10,33.10,33.10,33.29,0.45,4368,2,0,0 "2018-02-20","F PXE CZ BL Q02-19","FXBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ BL Q03-18","FXBQ Q318","201809","2018-07-01","2018-09-30",2208,35.90,35.90,35.90,35.90,35.90,0.45,11040,5,0,0 "2018-02-20","F PXE CZ BL Q03-19","FXBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ BL Q04-18","FXBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,39.87,0.55,0,0,0,0 "2018-02-20","F PXE CZ BL Q04-19","FXBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL CAL-19","FXPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,47.45,0.53,0,0,0,0 "2018-02-20","F PXE CZ PL CAL-20","FXPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,46.40,0.43,0,0,0,0 "2018-02-20","F PXE CZ PL CAL-21","FXPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,45.20,0.44,0,0,0,0 "2018-02-20","F PXE CZ PL CAL-22","FXPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL CAL-23","FXPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL CAL-24","FXPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL M02-18","FXPM Feb18","201802","2018-02-01","2018-02-28",240,,,,,50.85,1.05,0,0,0,0 "2018-02-20","F PXE CZ PL M03-18","FXPM Mar18","201803","2018-03-01","2018-03-30",264,,,,,46.25,1.31,0,0,0,0 "2018-02-20","F PXE CZ PL M04-18","FXPM Apr18","201804","2018-04-02","2018-04-30",252,,,,,40.90,0.49,0,0,0,0 "2018-02-20","F PXE CZ PL M05-18","FXPM May18","201805","2018-05-01","2018-05-31",276,,,,,39.20,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL M06-18","FXPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,43.07,0.98,0,0,0,0 "2018-02-20","F PXE CZ PL M07-18","FXPM Jul18","201807","","",264,,,,,43.75,0.34,0,0,0,0 "2018-02-20","F PXE CZ PL M08-18","FXPM Aug18","201808","","",276,,,,,42.00,0.36,0,0,0,0 "2018-02-20","F PXE CZ PL Q01-19","FXPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,53.50,0.28,0,0,0,0 "2018-02-20","F PXE CZ PL Q02-18","FXPQ Q218","201806","2018-04-02","2018-06-29",780,,,,,41.00,0.49,0,0,0,0 "2018-02-20","F PXE CZ PL Q02-19","FXPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL Q03-18","FXPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,45.75,0.33,0,0,0,0 "2018-02-20","F PXE CZ PL Q03-19","FXPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE CZ PL Q04-18","FXPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,53.90,0.56,0,0,0,0 "2018-02-20","F PXE CZ PL Q04-19","FXPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU BL CAL-19","F9BY 2019","201912","2019-01-01","2019-12-31",8760,,,,,42.30,0.59,0,0,0,0 "2018-02-20","F PXE HU BL CAL-20","F9BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,41.65,1.02,0,0,0,0 "2018-02-20","F PXE HU BL CAL-21","F9BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,41.63,1.34,0,0,0,0 "2018-02-20","F PXE HU BL CAL-22","F9BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU BL CAL-23","F9BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU BL CAL-24","F9BY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU BL M02-18","F9BM Feb18","201802","2018-02-01","2018-02-28",672,,,,,40.98,1.26,0,0,0,0 "2018-02-20","F PXE HU BL M03-18","F9BM Mar18","201803","2018-03-01","2018-03-31",743,41.15,41.15,41.15,41.15,41.15,1.48,743,1,14860,20 "2018-02-20","F PXE HU BL M04-18","F9BM Apr18","201804","2018-04-01","2018-04-30",720,,,,,37.26,-0.85,0,0,0,0 "2018-02-20","F PXE HU BL M05-18","F9BM May18","201805","2018-05-01","2018-05-31",744,,,,,35.81,0.28,0,0,0,0 "2018-02-20","F PXE HU BL M06-18","F9BM Jun18","201806","2018-06-01","2018-06-30",720,,,,,38.42,-0.47,0,0,0,0 "2018-02-20","F PXE HU BL M07-18","F9BM Jul18","201807","","",744,,,,,40.30,0.25,0,0,0,0 "2018-02-20","F PXE HU BL M08-18","F9BM Aug18","201808","","",744,,,,,38.60,0.26,0,0,0,0 "2018-02-20","F PXE HU BL Q01-19","F9BQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,44.90,1.13,0,0,0,0 "2018-02-20","F PXE HU BL Q02-18","F9BQ Q218","201806","2018-04-01","2018-06-30",2184,,,,,37.15,-0.35,0,0,21840,10 "2018-02-20","F PXE HU BL Q02-19","F9BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU BL Q03-18","F9BQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,43.40,0.51,0,0,11040,5 "2018-02-20","F PXE HU BL Q03-19","F9BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU BL Q04-18","F9BQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,45.35,0.33,0,0,22090,10 "2018-02-20","F PXE HU BL Q04-19","F9BQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU PL CAL-19","F9PY 2019","201912","2019-01-01","2019-12-31",3132,,,,,53.14,-0.02,0,0,0,0 "2018-02-20","F PXE HU PL CAL-20","F9PY 2020","202012","2020-01-01","2020-12-31",3144,,,,,53.05,0.38,0,0,0,0 "2018-02-20","F PXE HU PL CAL-21","F9PY 2021","202112","2021-01-01","2021-12-31",3132,,,,,53.85,0.19,0,0,0,0 "2018-02-20","F PXE HU PL CAL-22","F9PY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU PL CAL-23","F9PY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU PL CAL-24","F9PY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU PL M02-18","F9PM Feb18","201802","2018-02-01","2018-02-28",240,,,,,51.57,1.44,0,0,0,0 "2018-02-20","F PXE HU PL M03-18","F9PM Mar18","201803","2018-03-01","2018-03-30",264,,,,,49.15,1.34,0,0,0,0 "2018-02-20","F PXE HU PL M04-18","F9PM Apr18","201804","2018-04-02","2018-04-30",252,,,,,45.40,1.89,0,0,0,0 "2018-02-20","F PXE HU PL M05-18","F9PM May18","201805","2018-05-01","2018-05-31",276,,,,,43.62,-0.21,0,0,0,0 "2018-02-20","F PXE HU PL M06-18","F9PM Jun18","201806","2018-06-01","2018-06-29",252,,,,,46.54,2.53,0,0,0,0 "2018-02-20","F PXE HU PL M07-18","F9PM Jul18","201807","","",264,,,,,48.65,0.31,0,0,0,0 "2018-02-20","F PXE HU PL M08-18","F9PM Aug18","201808","","",276,,,,,46.95,0.32,0,0,0,0 "2018-02-20","F PXE HU PL Q01-19","F9PQ Q119","201903","2019-01-01","2019-03-29",768,,,,,60.00,0.00,0,0,0,0 "2018-02-20","F PXE HU PL Q02-18","F9PQ Q218","201806","2018-04-02","2018-06-29",780,,,,,45.14,1.37,0,0,0,0 "2018-02-20","F PXE HU PL Q02-19","F9PQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU PL Q03-18","F9PQ Q318","201809","2018-07-02","2018-09-28",780,,,,,53.50,0.66,0,0,0,0 "2018-02-20","F PXE HU PL Q03-19","F9PQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE HU PL Q04-18","F9PQ Q418","201812","2018-10-01","2018-12-31",792,,,,,58.58,0.39,0,0,0,0 "2018-02-20","F PXE HU PL Q04-19","F9PQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL CAL-19","FPBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,42.15,0.12,0,0,0,0 "2018-02-20","F PXE PL BL CAL-20","FPBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL CAL-21","FPBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL CAL-22","FPBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL CAL-23","FPBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL CAL-24","FPBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL M02-18","FPBM Feb18","201802","2018-02-01","2018-02-28",672,,,,,43.13,1.05,0,0,0,0 "2018-02-20","F PXE PL BL M03-18","FPBM Mar18","201803","2018-03-01","2018-03-31",743,,,,,41.40,1.47,0,0,0,0 "2018-02-20","F PXE PL BL M04-18","FPBM Apr18","201804","2018-04-01","2018-04-30",720,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL M05-18","FPBM May18","201805","2018-05-01","2018-05-31",744,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL M06-18","FPBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL M07-18","FPBM Jul18","201807","","",744,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL M08-18","FPBM Aug18","201808","","",744,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL Q01-19","FPBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL Q02-18","FPBQ Q218","201806","2018-04-01","2018-06-30",2184,,,,,42.55,1.07,0,0,0,0 "2018-02-20","F PXE PL BL Q02-19","FPBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL Q03-18","FPBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,44.34,-0.85,0,0,0,0 "2018-02-20","F PXE PL BL Q03-19","FPBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL Q04-18","FPBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL BL Q04-19","FPBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL CAL-19","FPPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,53.55,0.00,0,0,0,0 "2018-02-20","F PXE PL PL CAL-20","FPPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL CAL-21","FPPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL CAL-22","FPPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL CAL-23","FPPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL CAL-24","FPPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL M02-18","FPPM Feb18","201802","2018-02-01","2018-02-28",240,,,,,53.81,1.34,0,0,0,0 "2018-02-20","F PXE PL PL M03-18","FPPM Mar18","201803","2018-03-01","2018-03-30",264,,,,,50.25,0.50,0,0,0,0 "2018-02-20","F PXE PL PL M04-18","FPPM Apr18","201804","2018-04-02","2018-04-30",252,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL M05-18","FPPM May18","201805","2018-05-01","2018-05-31",276,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL M06-18","FPPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL M07-18","FPPM Jul18","201807","","",264,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL M08-18","FPPM Aug18","201808","","",276,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL Q01-19","FPPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL Q02-18","FPPQ Q218","201806","2018-04-02","2018-06-29",780,,,,,52.55,0.10,0,0,0,0 "2018-02-20","F PXE PL PL Q02-19","FPPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL Q03-18","FPPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL Q03-19","FPPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL Q04-18","FPPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE PL PL Q04-19","FPPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL CAL-19","FHBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,38.50,1.32,0,0,0,0 "2018-02-20","F PXE RO BL CAL-20","FHBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL CAL-21","FHBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL CAL-22","FHBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL CAL-23","FHBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL CAL-24","FHBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL M02-18","FHBM Feb18","201802","2018-02-01","2018-02-28",672,,,,,38.34,0.71,0,0,0,0 "2018-02-20","F PXE RO BL M03-18","FHBM Mar18","201803","2018-03-01","2018-03-31",743,,,,,37.23,0.40,0,0,22290,30 "2018-02-20","F PXE RO BL M04-18","FHBM Apr18","201804","2018-04-01","2018-04-30",720,,,,,35.60,-1.11,0,0,0,0 "2018-02-20","F PXE RO BL M05-18","FHBM May18","201805","2018-05-01","2018-05-31",744,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL M06-18","FHBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL M07-18","FHBM Jul18","201807","","",744,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL M08-18","FHBM Aug18","201808","","",744,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL Q01-19","FHBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL Q02-18","FHBQ Q218","201806","2018-04-01","2018-06-30",2184,,,,,33.75,-1.17,0,0,0,0 "2018-02-20","F PXE RO BL Q02-19","FHBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL Q03-18","FHBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,39.10,0.00,0,0,0,0 "2018-02-20","F PXE RO BL Q03-19","FHBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO BL Q04-18","FHBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,40.35,0.00,0,0,0,0 "2018-02-20","F PXE RO BL Q04-19","FHBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL CAL-19","FRPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,51.95,0.10,0,0,0,0 "2018-02-20","F PXE RO PL CAL-20","FRPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL CAL-21","FRPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL CAL-22","FRPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL CAL-23","FRPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL CAL-24","FRPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL M02-18","FRPM Feb18","201802","2018-02-01","2018-02-28",240,,,,,49.36,0.04,0,0,0,0 "2018-02-20","F PXE RO PL M03-18","FRPM Mar18","201803","2018-03-01","2018-03-30",264,,,,,47.35,1.72,0,0,0,0 "2018-02-20","F PXE RO PL M04-18","FRPM Apr18","201804","2018-04-02","2018-04-30",252,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL M05-18","FRPM May18","201805","2018-05-01","2018-05-31",276,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL M06-18","FRPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL M07-18","FRPM Jul18","201807","","",264,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL M08-18","FRPM Aug18","201808","","",276,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL Q01-19","FRPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL Q02-18","FRPQ Q218","201806","2018-04-02","2018-06-29",780,,,,,43.85,-0.34,0,0,0,0 "2018-02-20","F PXE RO PL Q02-19","FRPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL Q03-18","FRPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL Q03-19","FRPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL Q04-18","FRPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE RO PL Q04-19","FRPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK BL CAL-19","FYBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,36.95,0.68,0,0,0,0 "2018-02-20","F PXE SK BL CAL-20","FYBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,36.57,-0.52,0,0,0,0 "2018-02-20","F PXE SK BL CAL-21","FYBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,37.05,-0.86,0,0,0,0 "2018-02-20","F PXE SK BL CAL-22","FYBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK BL CAL-23","FYBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK BL CAL-24","FYBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK BL M02-18","FYBM Feb18","201802","2018-02-01","2018-02-28",672,,,,,40.31,0.67,0,0,0,0 "2018-02-20","F PXE SK BL M03-18","FYBM Mar18","201803","2018-03-01","2018-03-31",743,,,,,38.86,1.62,0,0,0,0 "2018-02-20","F PXE SK BL M04-18","FYBM Apr18","201804","2018-04-01","2018-04-30",720,,,,,35.43,1.00,0,0,0,0 "2018-02-20","F PXE SK BL M05-18","FYBM May18","201805","2018-05-01","2018-05-31",744,,,,,33.49,0.30,0,0,0,0 "2018-02-20","F PXE SK BL M06-18","FYBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,34.62,0.29,0,0,0,0 "2018-02-20","F PXE SK BL M07-18","FYBM Jul18","201807","","",744,,,,,37.00,0.41,0,0,0,0 "2018-02-20","F PXE SK BL M08-18","FYBM Aug18","201808","","",744,,,,,34.75,0.87,0,0,0,0 "2018-02-20","F PXE SK BL Q01-19","FYBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,42.20,0.12,0,0,0,0 "2018-02-20","F PXE SK BL Q02-18","FYBQ Q218","201806","2018-04-01","2018-06-30",2184,,,,,34.50,0.52,0,0,0,0 "2018-02-20","F PXE SK BL Q02-19","FYBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK BL Q03-18","FYBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,37.95,0.90,0,0,0,0 "2018-02-20","F PXE SK BL Q03-19","FYBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK BL Q04-18","FYBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,41.26,0.90,0,0,0,0 "2018-02-20","F PXE SK BL Q04-19","FYBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK PL CAL-19","FYPY 2019","201912","2019-01-01","2019-12-31",3132,,,,,51.58,0.51,0,0,0,0 "2018-02-20","F PXE SK PL CAL-20","FYPY 2020","202012","2020-01-01","2020-12-31",3144,,,,,51.30,-0.39,0,0,0,0 "2018-02-20","F PXE SK PL CAL-21","FYPY 2021","202112","2021-01-01","2021-12-31",3132,,,,,50.00,-0.20,0,0,0,0 "2018-02-20","F PXE SK PL CAL-22","FYPY 2022","202212","2022-01-03","2022-12-30",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK PL CAL-23","FYPY 2023","202312","2023-01-02","2023-12-29",3120,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK PL CAL-24","FYPY 2024","202412","","",3144,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK PL M02-18","FYPM Feb18","201802","2018-02-01","2018-02-28",240,,,,,50.55,0.08,0,0,0,0 "2018-02-20","F PXE SK PL M03-18","FYPM Mar18","201803","2018-03-01","2018-03-30",264,,,,,48.25,1.26,0,0,0,0 "2018-02-20","F PXE SK PL M04-18","FYPM Apr18","201804","2018-04-02","2018-04-30",252,,,,,45.05,0.24,0,0,0,0 "2018-02-20","F PXE SK PL M05-18","FYPM May18","201805","2018-05-01","2018-05-31",276,,,,,43.85,0.25,0,0,0,0 "2018-02-20","F PXE SK PL M06-18","FYPM Jun18","201806","2018-06-01","2018-06-29",252,,,,,47.29,0.83,0,0,0,0 "2018-02-20","F PXE SK PL M07-18","FYPM Jul18","201807","","",264,,,,,48.05,0.31,0,0,0,0 "2018-02-20","F PXE SK PL M08-18","FYPM Aug18","201808","","",276,,,,,45.95,0.33,0,0,0,0 "2018-02-20","F PXE SK PL Q01-19","FYPQ Q119","201903","2019-01-01","2019-03-29",768,,,,,60.45,0.00,0,0,0,0 "2018-02-20","F PXE SK PL Q02-18","FYPQ Q218","201806","2018-04-02","2018-06-29",780,,,,,45.35,0.44,0,0,0,0 "2018-02-20","F PXE SK PL Q02-19","FYPQ Q219","201906","2019-04-01","2019-06-28",780,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK PL Q03-18","FYPQ Q318","201809","2018-07-02","2018-09-28",780,,,,,52.20,-0.57,0,0,0,0 "2018-02-20","F PXE SK PL Q03-19","FYPQ Q319","201909","2019-07-01","2019-09-30",792,,,,,,0.00,0,0,0,0 "2018-02-20","F PXE SK PL Q04-18","FYPQ Q418","201812","2018-10-01","2018-12-31",792,,,,,58.50,0.17,0,0,0,0 "2018-02-20","F PXE SK PL Q04-19","FYPQ Q419","201912","","",792,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL CAL-19","G1BY 2019","201912","2019-01-01","2019-12-31",8760,,,,,17.28,0.73,0,0,0,0 "2018-02-20","G PXE CZ BL CAL-20","G1BY 2020","202012","2020-01-01","2020-12-31",8784,,,,,16.68,0.15,0,0,0,0 "2018-02-20","G PXE CZ BL CAL-21","G1BY 2021","202112","2021-01-01","2021-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL CAL-22","G1BY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL CAL-23","G1BY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL CAL-24","G1BY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL M02-18","G1BM Feb18","201802","2018-02-01","2018-02-28",624,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL M03-18","G1BM Mar18","201803","2018-03-01","2018-03-31",743,,,,,19.30,3.49,0,0,0,0 "2018-02-20","G PXE CZ BL M04-18","G1BM Apr18","201804","2018-04-01","2018-04-30",720,,,,,18.35,1.52,0,0,0,0 "2018-02-20","G PXE CZ BL M05-18","G1BM May18","201805","2018-05-01","2018-05-31",744,,,,,17.45,0.87,0,0,0,0 "2018-02-20","G PXE CZ BL M06-18","G1BM Jun18","201806","2018-06-01","2018-06-30",720,,,,,0.00,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL M07-18","G1BM Jul18","201807","","",744,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL M08-18","G1BM Aug18","201808","","",744,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL Q01-19","G1BQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,18.78,0.67,0,0,0,0 "2018-02-20","G PXE CZ BL Q02-18","G1BQ Q218","201806","2018-04-01","2018-06-30",2184,,,,,17.70,1.14,0,0,0,0 "2018-02-20","G PXE CZ BL Q02-19","G1BQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL Q03-18","G1BQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,17.25,0.88,0,0,0,0 "2018-02-20","G PXE CZ BL Q03-19","G1BQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL Q04-18","G1BQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,18.38,0.68,0,0,0,0 "2018-02-20","G PXE CZ BL Q04-19","G1BQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL SUM-18","G1BS Apr18","201804","2018-04-01","2018-09-30",4392,,,,,17.47,1.01,0,0,0,0 "2018-02-20","G PXE CZ BL SUM-19","G1BS Apr19","201904","2019-04-01","2019-09-30",4392,,,,,16.50,0.92,0,0,0,0 "2018-02-20","G PXE CZ BL SUM-20","G1BS Apr20","202004","","",4392,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL WIN-18","G1BS Oct18","201810","2018-10-01","2019-03-31",4368,,,,,18.57,0.68,0,0,0,0 "2018-02-20","G PXE CZ BL WIN-19","G1BS Oct19","201910","2019-10-01","2020-03-31",4392,,,,,,0.00,0,0,0,0 "2018-02-20","G PXE CZ BL WIN-20","G1BS Oct20","202010","","",4368,,,,,,0.00,0,0,0,0 "2018-02-20","P PXE SK BL CAL-19","FSBY 2019","201912","2019-01-01","2019-12-31",8760,,,,,36.95,0.68,0,0,0,0 "2018-02-20","P PXE SK BL CAL-20","FSBY 2020","202012","2020-01-01","2020-12-31",8784,,,,,36.57,-0.52,0,0,0,0 "2018-02-20","P PXE SK BL CAL-21","FSBY 2021","202112","2021-01-01","2021-12-31",8760,,,,,37.05,-0.86,0,0,0,0 "2018-02-20","P PXE SK BL CAL-22","FSBY 2022","202212","2022-01-01","2022-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","P PXE SK BL CAL-23","FSBY 2023","202312","2023-01-01","2023-12-31",8760,,,,,,0.00,0,0,0,0 "2018-02-20","P PXE SK BL CAL-24","FSBY 2024","202412","","",8784,,,,,,0.00,0,0,0,0 "2018-02-20","P PXE SK BL M02-18","FSBM Feb18","201802","2018-02-01","2018-02-28",168,,,,,40.61,0.00,0,0,0,0 "2018-02-20","P PXE SK BL M03-18","FSBM Mar18","201803","2018-03-01","2018-03-31",743,,,,,38.86,1.62,0,0,0,0 "2018-02-20","P PXE SK BL M04-18","FSBM Apr18","201804","2018-04-01","2018-04-30",720,,,,,35.43,1.00,0,0,0,0 "2018-02-20","P PXE SK BL M05-18","FSBM May18","201805","2018-05-01","2018-05-31",744,,,,,33.49,0.30,0,0,0,0 "2018-02-20","P PXE SK BL M06-18","FSBM Jun18","201806","2018-06-01","2018-06-30",720,,,,,34.62,0.29,0,0,0,0 "2018-02-20","P PXE SK BL M07-18","FSBM Jul18","201807","","",744,,,,,37.00,0.41,0,0,0,0 "2018-02-20","P PXE SK BL M08-18","FSBM Aug18","201808","","",744,,,,,34.75,0.87,0,0,0,0 "2018-02-20","P PXE SK BL Q01-19","FSBQ Q119","201903","2019-01-01","2019-03-31",2159,,,,,42.20,0.12,0,0,0,0 "2018-02-20","P PXE SK BL Q02-18","FSBQ Q218","201806","2018-04-01","2018-06-30",2184,,,,,34.50,0.52,0,0,0,0 "2018-02-20","P PXE SK BL Q02-19","FSBQ Q219","201906","2019-04-01","2019-06-30",2184,,,,,,0.00,0,0,0,0 "2018-02-20","P PXE SK BL Q03-18","FSBQ Q318","201809","2018-07-01","2018-09-30",2208,,,,,37.95,0.90,0,0,0,0 "2018-02-20","P PXE SK BL Q03-19","FSBQ Q319","201909","2019-07-01","2019-09-30",2208,,,,,,0.00,0,0,0,0 "2018-02-20","P PXE SK BL Q04-18","FSBQ Q418","201812","2018-10-01","2018-12-31",2209,,,,,41.26,0.90,0,0,0,0 "2018-02-20","P PXE SK BL Q04-19","FSBQ Q419","201912","","",2209,,,,,,0.00,0,0,0,0