var chartDataIG = [ {d:new Date(1191189600000),k:1000.00}, {d:new Date(1191276000000),k:1004.96}, {d:new Date(1191362400000),k:991.06}, {d:new Date(1191448800000),k:1003.86}, {d:new Date(1191535200000),k:1005.46}, {d:new Date(1191794400000),k:1027.33}, {d:new Date(1191880800000),k:1025.01}, {d:new Date(1191967200000),k:1031.65}, {d:new Date(1192053600000),k:1033.93}, {d:new Date(1192140000000),k:1025.27}, {d:new Date(1192399200000),k:1027.33}, {d:new Date(1192485600000),k:1043.36}, {d:new Date(1192572000000),k:1048.41}, {d:new Date(1192658400000),k:1053.21}, {d:new Date(1192744800000),k:1077.54}, {d:new Date(1193004000000),k:1092.05}, {d:new Date(1193090400000),k:1097.27}, {d:new Date(1193176800000),k:1099.72}, {d:new Date(1193263200000),k:1098.68}, {d:new Date(1193349600000),k:1113.66}, {d:new Date(1193612400000),k:1100.03}, {d:new Date(1193698800000),k:1158.13}, {d:new Date(1193785200000),k:1098.06}, {d:new Date(1193871600000),k:1058.77}, {d:new Date(1193958000000),k:1074.51}, {d:new Date(1194217200000),k:1108.81}, {d:new Date(1194303600000),k:1078.34}, {d:new Date(1194390000000),k:1083.21}, {d:new Date(1194476400000),k:1094.04}, {d:new Date(1194562800000),k:1080.07}, {d:new Date(1194822000000),k:1091.78}, {d:new Date(1194908400000),k:1134.32}, {d:new Date(1194994800000),k:1147.11}, {d:new Date(1195081200000),k:1235.53}, {d:new Date(1195167600000),k:1150.04}, {d:new Date(1195426800000),k:1135.00}, {d:new Date(1195513200000),k:1155.04}, {d:new Date(1195599600000),k:1153.97}, {d:new Date(1195686000000),k:1130.08}, {d:new Date(1195772400000),k:1119.70}, {d:new Date(1196031600000),k:1108.06}, {d:new Date(1196118000000),k:1126.06}, {d:new Date(1196204400000),k:1111.15}, {d:new Date(1196290800000),k:1087.60}, {d:new Date(1196377200000),k:1074.33}, {d:new Date(1196636400000),k:1036.66}, {d:new Date(1196722800000),k:1082.06}, {d:new Date(1196809200000),k:1074.14}, {d:new Date(1196895600000),k:1062.27}, {d:new Date(1196982000000),k:1072.58}, {d:new Date(1197241200000),k:1092.79}, {d:new Date(1197327600000),k:1105.94}, {d:new Date(1197414000000),k:1120.43}, {d:new Date(1197500400000),k:1136.64}, {d:new Date(1197586800000),k:1116.52}, {d:new Date(1197846000000),k:1127.31}, {d:new Date(1197932400000),k:1122.78}, {d:new Date(1198018800000),k:1144.80}, {d:new Date(1198105200000),k:1138.26}, {d:new Date(1198191600000),k:1120.22}, {d:new Date(1198710000000),k:1059.63}, {d:new Date(1198796400000),k:1059.53}, {d:new Date(1199228400000),k:1061.27}, {d:new Date(1199314800000),k:1081.93}, {d:new Date(1199401200000),k:1100.01}, {d:new Date(1199660400000),k:1108.78}, {d:new Date(1199746800000),k:1107.38}, {d:new Date(1199833200000),k:1115.36}, {d:new Date(1199919600000),k:1108.34}, {d:new Date(1200006000000),k:1109.92}, {d:new Date(1200265200000),k:1113.92}, {d:new Date(1200351600000),k:1113.68}, {d:new Date(1200438000000),k:1114.21}, {d:new Date(1200524400000),k:1120.08}, {d:new Date(1200610800000),k:1106.11}, {d:new Date(1200870000000),k:1080.23}, {d:new Date(1200956400000),k:1089.21}, {d:new Date(1201042800000),k:1114.40}, {d:new Date(1201129200000),k:1113.90}, {d:new Date(1201215600000),k:1107.11}, {d:new Date(1201474800000),k:1112.92}, {d:new Date(1201561200000),k:1124.08}, {d:new Date(1201647600000),k:1127.71}, {d:new Date(1201734000000),k:1122.05}, {d:new Date(1201820400000),k:1114.91}, {d:new Date(1202079600000),k:1123.63}, {d:new Date(1202166000000),k:1122.68}, {d:new Date(1202252400000),k:1117.39}, {d:new Date(1202338800000),k:1123.99}, {d:new Date(1202425200000),k:1123.68}, {d:new Date(1202684400000),k:1132.56}, {d:new Date(1202770800000),k:1130.35}, {d:new Date(1202857200000),k:1132.51}, {d:new Date(1202943600000),k:1135.64}, {d:new Date(1203030000000),k:1134.00}, {d:new Date(1203289200000),k:1140.72}, {d:new Date(1203375600000),k:1140.58}, {d:new Date(1203462000000),k:1141.45}, {d:new Date(1203548400000),k:1138.07}, {d:new Date(1203634800000),k:1150.08}, {d:new Date(1203894000000),k:1161.98}, {d:new Date(1203980400000),k:1162.73}, {d:new Date(1204066800000),k:1164.44}, {d:new Date(1204153200000),k:1172.81}, {d:new Date(1204239600000),k:1176.94}, {d:new Date(1204498800000),k:1140.64}, {d:new Date(1204585200000),k:1179.08}, {d:new Date(1204671600000),k:1176.88}, {d:new Date(1204758000000),k:1160.46}, {d:new Date(1204844400000),k:1175.79}, {d:new Date(1205103600000),k:1171.00}, {d:new Date(1205190000000),k:1172.76}, {d:new Date(1205276400000),k:1167.08}, {d:new Date(1205362800000),k:1165.71}, {d:new Date(1205449200000),k:1175.30}, {d:new Date(1205708400000),k:1169.88}, {d:new Date(1205794800000),k:1168.83}, {d:new Date(1205881200000),k:1172.28}, {d:new Date(1205967600000),k:1172.99}, {d:new Date(1206054000000),k:1158.98}, {d:new Date(1206399600000),k:1167.89}, {d:new Date(1206486000000),k:1169.31}, {d:new Date(1206572400000),k:1176.19}, {d:new Date(1206658800000),k:1168.50}, {d:new Date(1206914400000),k:1172.49}, {d:new Date(1207000800000),k:1176.41}, {d:new Date(1207087200000),k:1168.70}, {d:new Date(1207173600000),k:1172.17}, {d:new Date(1207260000000),k:1177.95}, {d:new Date(1207519200000),k:1190.13}, {d:new Date(1207605600000),k:1217.68}, {d:new Date(1207692000000),k:1223.16}, {d:new Date(1207778400000),k:1219.59}, {d:new Date(1207864800000),k:1211.04}, {d:new Date(1208124000000),k:1215.40}, {d:new Date(1208210400000),k:1224.22}, {d:new Date(1208296800000),k:1229.94}, {d:new Date(1208383200000),k:1225.20}, {d:new Date(1208469600000),k:1221.43}, {d:new Date(1208728800000),k:1234.32}, {d:new Date(1208815200000),k:1225.10}, {d:new Date(1208901600000),k:1229.24}, {d:new Date(1208988000000),k:1222.91}, {d:new Date(1209074400000),k:1219.10}, {d:new Date(1209333600000),k:1220.85}, {d:new Date(1209420000000),k:1230.54}, {d:new Date(1209506400000),k:1227.93}, {d:new Date(1209679200000),k:1198.25}, {d:new Date(1209938400000),k:1243.57}, {d:new Date(1210024800000),k:1246.70}, {d:new Date(1210111200000),k:1253.88}, {d:new Date(1210284000000),k:1270.21}, {d:new Date(1210543200000),k:1254.11}, {d:new Date(1210629600000),k:1268.89}, {d:new Date(1210716000000),k:1275.40}, {d:new Date(1210802400000),k:1282.86}, {d:new Date(1210888800000),k:1288.31}, {d:new Date(1211148000000),k:1295.93}, {d:new Date(1211234400000),k:1319.80}, {d:new Date(1211320800000),k:1329.66}, {d:new Date(1211407200000),k:1341.66}, {d:new Date(1211493600000),k:1343.97}, {d:new Date(1211752800000),k:1348.65}, {d:new Date(1211839200000),k:1368.30}, {d:new Date(1211925600000),k:1365.12}, {d:new Date(1212012000000),k:1378.71}, {d:new Date(1212098400000),k:1357.70}, {d:new Date(1212357600000),k:1354.74}, {d:new Date(1212444000000),k:1393.52}, {d:new Date(1212530400000),k:1384.49}, {d:new Date(1212616800000),k:1378.77}, {d:new Date(1212703200000),k:1358.26}, {d:new Date(1212962400000),k:1402.06}, {d:new Date(1213048800000),k:1422.20}, {d:new Date(1213135200000),k:1401.96}, {d:new Date(1213221600000),k:1414.34}, {d:new Date(1213308000000),k:1420.61}, {d:new Date(1213567200000),k:1418.31}, {d:new Date(1213653600000),k:1426.13}, {d:new Date(1213740000000),k:1431.31}, {d:new Date(1213826400000),k:1450.41}, {d:new Date(1213912800000),k:1456.50}, {d:new Date(1214172000000),k:1472.24}, {d:new Date(1214258400000),k:1510.11}, {d:new Date(1214344800000),k:1515.14}, {d:new Date(1214431200000),k:1530.03}, {d:new Date(1214517600000),k:1555.67}, {d:new Date(1214776800000),k:1564.08}, {d:new Date(1214863200000),k:1681.24}, {d:new Date(1214949600000),k:1674.52}, {d:new Date(1215036000000),k:1673.94}, {d:new Date(1215122400000),k:1677.40}, {d:new Date(1215381600000),k:1643.95}, {d:new Date(1215468000000),k:1646.86}, {d:new Date(1215554400000),k:1624.63}, {d:new Date(1215640800000),k:1592.11}, {d:new Date(1215727200000),k:1634.80}, {d:new Date(1215986400000),k:1639.56}, {d:new Date(1216072800000),k:1635.11}, {d:new Date(1216159200000),k:1593.64}, {d:new Date(1216245600000),k:1597.89}, {d:new Date(1216332000000),k:1560.28}, {d:new Date(1216591200000),k:1519.91}, {d:new Date(1216677600000),k:1524.00}, {d:new Date(1216764000000),k:1486.35}, {d:new Date(1216850400000),k:1494.07}, {d:new Date(1216936800000),k:1517.63}, {d:new Date(1217196000000),k:1495.20}, {d:new Date(1217282400000),k:1501.32}, {d:new Date(1217368800000),k:1491.85}, {d:new Date(1217455200000),k:1486.22}, {d:new Date(1217541600000),k:1488.00}, {d:new Date(1217800800000),k:1466.98}, {d:new Date(1217887200000),k:1437.69}, {d:new Date(1217973600000),k:1442.74}, {d:new Date(1218060000000),k:1462.95}, {d:new Date(1218146400000),k:1456.30}, {d:new Date(1218405600000),k:1465.52}, {d:new Date(1218492000000),k:1471.76}, {d:new Date(1218578400000),k:1486.17}, {d:new Date(1218664800000),k:1512.64}, {d:new Date(1218751200000),k:1505.36}, {d:new Date(1219010400000),k:1512.73}, {d:new Date(1219096800000),k:1517.72}, {d:new Date(1219183200000),k:1537.40}, {d:new Date(1219269600000),k:1575.08}, {d:new Date(1219356000000),k:1571.89}, {d:new Date(1219615200000),k:1572.71}, {d:new Date(1219701600000),k:1568.95}, {d:new Date(1219788000000),k:1582.66}, {d:new Date(1219874400000),k:1586.31}, {d:new Date(1219960800000),k:1592.71}, {d:new Date(1220220000000),k:1577.63}, {d:new Date(1220306400000),k:1566.02}, {d:new Date(1220392800000),k:1549.44}, {d:new Date(1220479200000),k:1557.35}, {d:new Date(1220565600000),k:1551.73}, {d:new Date(1220824800000),k:1543.31}, {d:new Date(1220911200000),k:1512.97}, {d:new Date(1220997600000),k:1516.23}, {d:new Date(1221084000000),k:1513.14}, {d:new Date(1221170400000),k:1503.96}, {d:new Date(1221429600000),k:1492.20}, {d:new Date(1221516000000),k:1472.58}, {d:new Date(1221602400000),k:1503.93}, {d:new Date(1221688800000),k:1510.63}, {d:new Date(1221775200000),k:1531.88}, {d:new Date(1222034400000),k:1554.84}, {d:new Date(1222120800000),k:1567.75}, {d:new Date(1222207200000),k:1555.98}, {d:new Date(1222293600000),k:1533.15}, {d:new Date(1222380000000),k:1528.11}, {d:new Date(1222639200000),k:1511.49}, {d:new Date(1222725600000),k:1480.98}, {d:new Date(1222812000000),k:1503.63}, {d:new Date(1222898400000),k:1533.42}, {d:new Date(1222984800000),k:1530.17}, {d:new Date(1223244000000),k:1518.12}, {d:new Date(1223330400000),k:1519.47}, {d:new Date(1223416800000),k:1507.33}, {d:new Date(1223503200000),k:1523.52}, {d:new Date(1223589600000),k:1460.87}, {d:new Date(1223848800000),k:1457.63}, {d:new Date(1223935200000),k:1486.20}, {d:new Date(1224021600000),k:1435.05}, {d:new Date(1224108000000),k:1405.75}, {d:new Date(1224194400000),k:1400.59}, {d:new Date(1224453600000),k:1398.38}, {d:new Date(1224540000000),k:1437.43}, {d:new Date(1224626400000),k:1423.87}, {d:new Date(1224712800000),k:1420.12}, {d:new Date(1224799200000),k:1387.35}, {d:new Date(1225062000000),k:1348.02}, {d:new Date(1225234800000),k:1355.94}, {d:new Date(1225321200000),k:1352.35}, {d:new Date(1225407600000),k:1319.75}, {d:new Date(1225666800000),k:1326.30}, {d:new Date(1225753200000),k:1333.74}, {d:new Date(1225839600000),k:1336.55}, {d:new Date(1225926000000),k:1336.45}, {d:new Date(1226012400000),k:1323.25}, {d:new Date(1226271600000),k:1303.70}, {d:new Date(1226358000000),k:1280.95}, {d:new Date(1226444400000),k:1283.44}, {d:new Date(1226530800000),k:1248.50}, {d:new Date(1226617200000),k:1235.45}, {d:new Date(1226962800000),k:1176.47}, {d:new Date(1227049200000),k:1159.41}, {d:new Date(1227135600000),k:1107.39}, {d:new Date(1227222000000),k:1110.02}, {d:new Date(1227481200000),k:1101.08}, {d:new Date(1227567600000),k:1138.86}, {d:new Date(1227654000000),k:1126.86}, {d:new Date(1227740400000),k:1171.33}, {d:new Date(1227826800000),k:1170.46}, {d:new Date(1228086000000),k:1133.47}, {d:new Date(1228172400000),k:1104.57}, {d:new Date(1228258800000),k:1069.69}, {d:new Date(1228345200000),k:1066.73}, {d:new Date(1228431600000),k:1055.16}, {d:new Date(1228690800000),k:1059.66}, {d:new Date(1228777200000),k:1092.40}, {d:new Date(1228863600000),k:1109.77}, {d:new Date(1228950000000),k:1135.22}, {d:new Date(1229036400000),k:1111.93}, {d:new Date(1229295600000),k:1095.21}, {d:new Date(1229382000000),k:1085.70}, {d:new Date(1229468400000),k:1070.83}, {d:new Date(1229554800000),k:1051.49}, {d:new Date(1229641200000),k:1051.32}, {d:new Date(1229900400000),k:1063.33}, {d:new Date(1229986800000),k:1055.06}, {d:new Date(1230505200000),k:1071.68}, {d:new Date(1230591600000),k:1075.03}, {d:new Date(1230850800000),k:1078.05}, {d:new Date(1231110000000),k:1078.82}, {d:new Date(1231196400000),k:1097.16}, {d:new Date(1231282800000),k:1097.21}, {d:new Date(1231369200000),k:1081.72}, {d:new Date(1231455600000),k:1073.55}, {d:new Date(1231714800000),k:1018.45}, {d:new Date(1231801200000),k:1037.26}, {d:new Date(1231887600000),k:1038.21}, {d:new Date(1231974000000),k:1045.90}, {d:new Date(1232060400000),k:1030.04}, {d:new Date(1232319600000),k:985.81}, {d:new Date(1232406000000),k:971.18}, {d:new Date(1232492400000),k:974.34}, {d:new Date(1232578800000),k:973.75}, {d:new Date(1232665200000),k:961.77}, {d:new Date(1232924400000),k:982.22}, {d:new Date(1233010800000),k:989.34}, {d:new Date(1233097200000),k:980.89}, {d:new Date(1233183600000),k:983.92}, {d:new Date(1233270000000),k:972.34}, {d:new Date(1233529200000),k:952.03}, {d:new Date(1233615600000),k:950.53}, {d:new Date(1233702000000),k:948.26}, {d:new Date(1233788400000),k:937.48}, {d:new Date(1233874800000),k:934.09}, {d:new Date(1234134000000),k:953.24}, {d:new Date(1234220400000),k:948.32}, {d:new Date(1234306800000),k:924.34}, {d:new Date(1234393200000),k:905.56}, {d:new Date(1234479600000),k:892.38}, {d:new Date(1234738800000),k:867.36}, {d:new Date(1234825200000),k:836.85}, {d:new Date(1234911600000),k:836.64}, {d:new Date(1234998000000),k:829.37}, {d:new Date(1235084400000),k:816.87}, {d:new Date(1235343600000),k:786.92}, {d:new Date(1235430000000),k:777.18}, {d:new Date(1235516400000),k:775.06}, {d:new Date(1235602800000),k:787.22}, {d:new Date(1235689200000),k:778.43}, {d:new Date(1235948400000),k:782.69}, {d:new Date(1236034800000),k:788.00}, {d:new Date(1236121200000),k:822.19}, {d:new Date(1236207600000),k:817.74}, {d:new Date(1236294000000),k:816.08}, {d:new Date(1236553200000),k:827.36}, {d:new Date(1236639600000),k:849.55}, {d:new Date(1236726000000),k:832.04}, {d:new Date(1236812400000),k:828.86}, {d:new Date(1236898800000),k:832.61}, {d:new Date(1237158000000),k:825.58}, {d:new Date(1237244400000),k:837.59}, {d:new Date(1237330800000),k:843.43}, {d:new Date(1237417200000),k:863.53}, {d:new Date(1237503600000),k:862.83}, {d:new Date(1237762800000),k:894.17}, {d:new Date(1237849200000),k:891.14}, {d:new Date(1237935600000),k:873.59}, {d:new Date(1238022000000),k:894.15}, {d:new Date(1238108400000),k:887.10}, {d:new Date(1238364000000),k:868.26}, {d:new Date(1238450400000),k:873.04}, {d:new Date(1238536800000),k:879.53}, {d:new Date(1238623200000),k:899.76}, {d:new Date(1238709600000),k:901.63}, {d:new Date(1238968800000),k:926.74}, {d:new Date(1239055200000),k:905.60}, {d:new Date(1239141600000),k:896.39}, {d:new Date(1239228000000),k:926.78}, {d:new Date(1239314400000),k:925.39}, {d:new Date(1239660000000),k:923.74}, {d:new Date(1239746400000),k:927.81}, {d:new Date(1239832800000),k:931.67}, {d:new Date(1239919200000),k:936.21}, {d:new Date(1240178400000),k:919.49}, {d:new Date(1240264800000),k:915.94}, {d:new Date(1240351200000),k:919.62}, {d:new Date(1240437600000),k:919.14}, {d:new Date(1240524000000),k:915.49}, {d:new Date(1240783200000),k:893.59}, {d:new Date(1240869600000),k:899.54}, {d:new Date(1240956000000),k:907.37}, {d:new Date(1241042400000),k:912.10}, {d:new Date(1241388000000),k:935.30}, {d:new Date(1241474400000),k:937.02}, {d:new Date(1241560800000),k:936.82}, {d:new Date(1241647200000),k:954.81}, {d:new Date(1241992800000),k:947.06}, {d:new Date(1242079200000),k:951.29}, {d:new Date(1242165600000),k:933.80}, {d:new Date(1242252000000),k:925.78}, {d:new Date(1242338400000),k:928.26}, {d:new Date(1242597600000),k:930.73}, {d:new Date(1242684000000),k:946.87}, {d:new Date(1242770400000),k:948.52}, {d:new Date(1242856800000),k:940.84}, {d:new Date(1242943200000),k:937.70}, {d:new Date(1243202400000),k:935.45}, {d:new Date(1243288800000),k:929.40}, {d:new Date(1243375200000),k:939.27}, {d:new Date(1243461600000),k:940.83}, {d:new Date(1243548000000),k:945.78}, {d:new Date(1243807200000),k:942.01}, {d:new Date(1243893600000),k:940.55}, {d:new Date(1243980000000),k:934.41}, {d:new Date(1244066400000),k:939.64}, {d:new Date(1244152800000),k:941.49}, {d:new Date(1244412000000),k:928.82}, {d:new Date(1244498400000),k:936.30}, {d:new Date(1244584800000),k:939.67}, {d:new Date(1244671200000),k:930.98}, {d:new Date(1244757600000),k:923.10}, {d:new Date(1245016800000),k:918.92}, {d:new Date(1245103200000),k:919.82}, {d:new Date(1245189600000),k:899.00}, {d:new Date(1245276000000),k:901.40}, {d:new Date(1245362400000),k:901.12}, {d:new Date(1245621600000),k:889.95}, {d:new Date(1245708000000),k:891.75}, {d:new Date(1245794400000),k:888.32}, {d:new Date(1245880800000),k:893.30}, {d:new Date(1245967200000),k:897.42}, {d:new Date(1246226400000),k:892.03}, {d:new Date(1246312800000),k:903.27}, {d:new Date(1246399200000),k:887.98}, {d:new Date(1246485600000),k:876.60}, {d:new Date(1246572000000),k:873.08}, {d:new Date(1246917600000),k:864.33}, {d:new Date(1247004000000),k:863.12}, {d:new Date(1247090400000),k:868.38}, {d:new Date(1247176800000),k:866.94}, {d:new Date(1247436000000),k:872.68}, {d:new Date(1247522400000),k:875.99}, {d:new Date(1247608800000),k:869.14}, {d:new Date(1247695200000),k:863.59}, {d:new Date(1247781600000),k:854.43}, {d:new Date(1248040800000),k:852.66}, {d:new Date(1248127200000),k:856.06}, {d:new Date(1248213600000),k:849.05}, {d:new Date(1248300000000),k:848.87}, {d:new Date(1248386400000),k:850.67}, {d:new Date(1248645600000),k:850.92}, {d:new Date(1248732000000),k:840.40}, {d:new Date(1248818400000),k:844.29}, {d:new Date(1248904800000),k:816.81}, {d:new Date(1248991200000),k:851.10}, {d:new Date(1249250400000),k:848.69}, {d:new Date(1249336800000),k:855.93}, {d:new Date(1249423200000),k:860.51}, {d:new Date(1249509600000),k:864.54}, {d:new Date(1249596000000),k:867.37}, {d:new Date(1249855200000),k:860.11}, {d:new Date(1249941600000),k:858.43}, {d:new Date(1250028000000),k:858.96}, {d:new Date(1250114400000),k:867.09}, {d:new Date(1250200800000),k:876.41}, {d:new Date(1250460000000),k:875.98}, {d:new Date(1250546400000),k:875.34}, {d:new Date(1250632800000),k:882.34}, {d:new Date(1250719200000),k:874.32}, {d:new Date(1250805600000),k:877.83}, {d:new Date(1251064800000),k:884.43}, {d:new Date(1251151200000),k:887.24}, {d:new Date(1251237600000),k:880.98}, {d:new Date(1251324000000),k:878.82}, {d:new Date(1251410400000),k:871.54}, {d:new Date(1251669600000),k:861.74}, {d:new Date(1251756000000),k:863.70}, {d:new Date(1251842400000),k:862.45}, {d:new Date(1251928800000),k:863.03}, {d:new Date(1252015200000),k:845.56}, {d:new Date(1252274400000),k:850.54}, {d:new Date(1252360800000),k:863.99}, {d:new Date(1252447200000),k:860.16}, {d:new Date(1252533600000),k:855.72}, {d:new Date(1252620000000),k:851.77}, {d:new Date(1252879200000),k:840.47}, {d:new Date(1252965600000),k:840.60}, {d:new Date(1253052000000),k:841.26}, {d:new Date(1253138400000),k:834.43}, {d:new Date(1253224800000),k:833.55}, {d:new Date(1253484000000),k:837.04}, {d:new Date(1253570400000),k:839.73}, {d:new Date(1253656800000),k:833.39}, {d:new Date(1253743200000),k:824.08}, {d:new Date(1253829600000),k:827.32}, {d:new Date(1254175200000),k:826.13}, {d:new Date(1254261600000),k:838.40}, {d:new Date(1254348000000),k:833.47}, {d:new Date(1254434400000),k:828.01}, {d:new Date(1254693600000),k:818.70}, {d:new Date(1254780000000),k:846.37}, {d:new Date(1254866400000),k:856.95}, {d:new Date(1254952800000),k:857.08}, {d:new Date(1255039200000),k:846.04}, {d:new Date(1255298400000),k:841.74}, {d:new Date(1255384800000),k:844.15}, {d:new Date(1255471200000),k:839.94}, {d:new Date(1255557600000),k:837.81}, {d:new Date(1255644000000),k:837.15}, {d:new Date(1255903200000),k:852.35}, {d:new Date(1255989600000),k:859.09}, {d:new Date(1256076000000),k:863.94}, {d:new Date(1256162400000),k:870.41}, {d:new Date(1256248800000),k:863.96}, {d:new Date(1256511600000),k:850.30}, {d:new Date(1256598000000),k:850.05}, {d:new Date(1256770800000),k:862.95}, {d:new Date(1256857200000),k:846.89}, {d:new Date(1257116400000),k:844.68}, {d:new Date(1257202800000),k:856.28}, {d:new Date(1257289200000),k:826.62}, {d:new Date(1257375600000),k:829.51}, {d:new Date(1257462000000),k:823.97}, {d:new Date(1257721200000),k:808.59}, {d:new Date(1257807600000),k:820.74}, {d:new Date(1257894000000),k:812.76}, {d:new Date(1257980400000),k:810.05}, {d:new Date(1258066800000),k:793.81}, {d:new Date(1258326000000),k:801.27}, {d:new Date(1258498800000),k:801.32}, {d:new Date(1258585200000),k:792.04}, {d:new Date(1258671600000),k:784.33}, {d:new Date(1258930800000),k:769.67}, {d:new Date(1259017200000),k:760.14}, {d:new Date(1259103600000),k:759.81}, {d:new Date(1259190000000),k:764.76}, {d:new Date(1259276400000),k:753.45}, {d:new Date(1259535600000),k:745.13}, {d:new Date(1259622000000),k:749.58}, {d:new Date(1259708400000),k:744.63}, {d:new Date(1259794800000),k:739.17}, {d:new Date(1259881200000),k:739.40}, {d:new Date(1260140400000),k:752.19}, {d:new Date(1260226800000),k:752.16}, {d:new Date(1260313200000),k:760.05}, {d:new Date(1260399600000),k:763.44}, {d:new Date(1260486000000),k:768.04}, {d:new Date(1260745200000),k:778.88}, {d:new Date(1260831600000),k:787.72}, {d:new Date(1260918000000),k:790.74}, {d:new Date(1261004400000),k:786.68}, {d:new Date(1261090800000),k:777.80}, {d:new Date(1261350000000),k:777.44}, {d:new Date(1261436400000),k:775.89}, {d:new Date(1261522800000),k:777.98}, {d:new Date(1261954800000),k:770.99}, {d:new Date(1262041200000),k:766.09}, {d:new Date(1262127600000),k:764.95}, {d:new Date(1262214000000),k:776.35}, {d:new Date(1262559600000),k:787.89}, {d:new Date(1262646000000),k:778.52}, {d:new Date(1262732400000),k:769.84}, {d:new Date(1262818800000),k:787.13}, {d:new Date(1262905200000),k:792.42}, {d:new Date(1263164400000),k:774.32}, {d:new Date(1263250800000),k:763.03}, {d:new Date(1263337200000),k:761.88}, {d:new Date(1263423600000),k:762.45}, {d:new Date(1263510000000),k:756.57}, {d:new Date(1263769200000),k:749.97}, {d:new Date(1263855600000),k:749.03}, {d:new Date(1263942000000),k:746.62}, {d:new Date(1264028400000),k:748.37}, {d:new Date(1264114800000),k:742.34}, {d:new Date(1264374000000),k:747.35}, {d:new Date(1264460400000),k:746.99}, {d:new Date(1264546800000),k:754.77}, {d:new Date(1264633200000),k:745.68}, {d:new Date(1264719600000),k:749.05}, {d:new Date(1264978800000),k:747.99}, {d:new Date(1265065200000),k:733.95}, {d:new Date(1265151600000),k:733.54}, {d:new Date(1265238000000),k:734.74}, {d:new Date(1265324400000),k:726.25}, {d:new Date(1265583600000),k:725.08}, {d:new Date(1265670000000),k:737.48}, {d:new Date(1265756400000),k:728.71}, {d:new Date(1265842800000),k:724.31}, {d:new Date(1265929200000),k:718.48}, {d:new Date(1266188400000),k:718.62}, {d:new Date(1266274800000),k:727.35}, {d:new Date(1266361200000),k:725.00}, {d:new Date(1266447600000),k:718.44}, {d:new Date(1266534000000),k:714.19}, {d:new Date(1266793200000),k:701.63}, {d:new Date(1266879600000),k:701.21}, {d:new Date(1266966000000),k:701.18}, {d:new Date(1267052400000),k:702.94}, {d:new Date(1267138800000),k:699.20}, {d:new Date(1267398000000),k:700.66}, {d:new Date(1267484400000),k:707.56}, {d:new Date(1267570800000),k:705.08}, {d:new Date(1267657200000),k:702.86}, {d:new Date(1267743600000),k:699.38}, {d:new Date(1268002800000),k:695.21}, {d:new Date(1268089200000),k:693.31}, {d:new Date(1268175600000),k:703.04}, {d:new Date(1268262000000),k:698.00}, {d:new Date(1268348400000),k:693.62}, {d:new Date(1268607600000),k:697.74}, {d:new Date(1268694000000),k:700.47}, {d:new Date(1268780400000),k:693.85}, {d:new Date(1268866800000),k:687.54}, {d:new Date(1268953200000),k:680.63}, {d:new Date(1269212400000),k:684.05}, {d:new Date(1269298800000),k:683.39}, {d:new Date(1269385200000),k:673.17}, {d:new Date(1269471600000),k:674.39}, {d:new Date(1269558000000),k:675.91}, {d:new Date(1269813600000),k:671.51}, {d:new Date(1269900000000),k:670.20}, {d:new Date(1269986400000),k:679.22}, {d:new Date(1270072800000),k:679.28}, {d:new Date(1270159200000),k:677.56}, {d:new Date(1270504800000),k:696.55}, {d:new Date(1270591200000),k:702.65}, {d:new Date(1270677600000),k:707.89}, {d:new Date(1270764000000),k:718.65}, {d:new Date(1271023200000),k:714.39}, {d:new Date(1271109600000),k:711.44}, {d:new Date(1271196000000),k:718.85}, {d:new Date(1271282400000),k:738.45}, {d:new Date(1271368800000),k:733.41}, {d:new Date(1271628000000),k:737.24}, {d:new Date(1271714400000),k:737.70}, {d:new Date(1271800800000),k:754.85}, {d:new Date(1271887200000),k:748.35}, {d:new Date(1271973600000),k:751.20}, {d:new Date(1272232800000),k:777.83}, {d:new Date(1272319200000),k:787.07}, {d:new Date(1272405600000),k:780.56}, {d:new Date(1272492000000),k:777.58}, {d:new Date(1272578400000),k:781.26}, {d:new Date(1272837600000),k:805.86}, {d:new Date(1272924000000),k:809.03}, {d:new Date(1273010400000),k:800.96}, {d:new Date(1273096800000),k:811.10}, {d:new Date(1273183200000),k:820.20}, {d:new Date(1273442400000),k:812.72}, {d:new Date(1273528800000),k:788.11}, {d:new Date(1273615200000),k:785.42}, {d:new Date(1273701600000),k:770.99}, {d:new Date(1273788000000),k:779.26}, {d:new Date(1274047200000),k:771.85}, {d:new Date(1274133600000),k:775.41}, {d:new Date(1274220000000),k:773.67}, {d:new Date(1274306400000),k:765.41}, {d:new Date(1274392800000),k:767.95}, {d:new Date(1274652000000),k:765.83}, {d:new Date(1274738400000),k:767.85}, {d:new Date(1274824800000),k:778.51}, {d:new Date(1274911200000),k:777.40}, {d:new Date(1274997600000),k:769.56}, {d:new Date(1275256800000),k:760.77}, {d:new Date(1275343200000),k:761.45}, {d:new Date(1275429600000),k:765.70}, {d:new Date(1275516000000),k:783.47}, {d:new Date(1275602400000),k:799.54}, {d:new Date(1275861600000),k:811.08}, {d:new Date(1275948000000),k:826.75}, {d:new Date(1276034400000),k:832.80}, {d:new Date(1276120800000),k:817.25}, {d:new Date(1276207200000),k:806.75}, {d:new Date(1276466400000),k:818.88}, {d:new Date(1276552800000),k:823.27}, {d:new Date(1276639200000),k:814.46}, {d:new Date(1276725600000),k:820.04}, {d:new Date(1276812000000),k:821.35}, {d:new Date(1277071200000),k:827.68}, {d:new Date(1277157600000),k:813.65}, {d:new Date(1277244000000),k:802.36}, {d:new Date(1277330400000),k:798.15}, {d:new Date(1277416800000),k:790.74}, {d:new Date(1277676000000),k:802.77}, {d:new Date(1277762400000),k:808.06}, {d:new Date(1277848800000),k:806.15}, {d:new Date(1277935200000),k:808.79}, {d:new Date(1278021600000),k:806.06}, {d:new Date(1278453600000),k:778.37}, {d:new Date(1278540000000),k:785.78}, {d:new Date(1278626400000),k:788.75}, {d:new Date(1278885600000),k:788.94}, {d:new Date(1278972000000),k:783.14}, {d:new Date(1279058400000),k:773.64}, {d:new Date(1279144800000),k:776.42}, {d:new Date(1279231200000),k:774.37}, {d:new Date(1279490400000),k:768.04}, {d:new Date(1279576800000),k:756.55}, {d:new Date(1279663200000),k:748.68}, {d:new Date(1279749600000),k:759.23}, {d:new Date(1279836000000),k:750.87}, {d:new Date(1280095200000),k:740.94}, {d:new Date(1280181600000),k:746.84}, {d:new Date(1280268000000),k:747.01}, {d:new Date(1280354400000),k:756.67}, {d:new Date(1280440800000),k:762.04}, {d:new Date(1280700000000),k:763.70}, {d:new Date(1280786400000),k:772.78}, {d:new Date(1280872800000),k:762.56}, {d:new Date(1280959200000),k:768.84}, {d:new Date(1281045600000),k:764.53}, {d:new Date(1281304800000),k:760.74}, {d:new Date(1281391200000),k:762.94}, {d:new Date(1281477600000),k:762.16}, {d:new Date(1281564000000),k:755.52}, {d:new Date(1281650400000),k:757.30}, {d:new Date(1281909600000),k:751.81}, {d:new Date(1281996000000),k:753.02}, {d:new Date(1282082400000),k:744.85}, {d:new Date(1282168800000),k:752.41}, {d:new Date(1282255200000),k:755.62}, {d:new Date(1282514400000),k:759.71}, {d:new Date(1282600800000),k:750.40}, {d:new Date(1282687200000),k:754.54}, {d:new Date(1282773600000),k:766.29}, {d:new Date(1282860000000),k:769.09}, {d:new Date(1283119200000),k:771.20}, {d:new Date(1283205600000),k:767.32}, {d:new Date(1283292000000),k:759.82}, {d:new Date(1283378400000),k:765.44}, {d:new Date(1283464800000),k:769.60}, {d:new Date(1283724000000),k:756.28}, {d:new Date(1283810400000),k:757.63}, {d:new Date(1283896800000),k:749.82}, {d:new Date(1283983200000),k:752.76}, {d:new Date(1284069600000),k:743.50}, {d:new Date(1284328800000),k:748.58}, {d:new Date(1284415200000),k:745.64}, {d:new Date(1284501600000),k:748.31}, {d:new Date(1284588000000),k:746.27}, {d:new Date(1284674400000),k:747.01}, {d:new Date(1284933600000),k:734.27}, {d:new Date(1285020000000),k:738.49}, {d:new Date(1285106400000),k:736.82}, {d:new Date(1285192800000),k:736.02}, {d:new Date(1285279200000),k:740.14}, {d:new Date(1285538400000),k:746.15}, {d:new Date(1285711200000),k:748.03}, {d:new Date(1285797600000),k:746.30}, {d:new Date(1285884000000),k:744.83}, {d:new Date(1286143200000),k:735.91}, {d:new Date(1286229600000),k:737.33}, {d:new Date(1286316000000),k:735.23}, {d:new Date(1286402400000),k:732.09}, {d:new Date(1286488800000),k:726.37}, {d:new Date(1286748000000),k:713.55}, {d:new Date(1286834400000),k:722.44}, {d:new Date(1286920800000),k:730.59}, {d:new Date(1287007200000),k:726.09}, {d:new Date(1287093600000),k:724.60}, {d:new Date(1287352800000),k:725.23}, {d:new Date(1287439200000),k:713.73}, {d:new Date(1287525600000),k:714.30}, {d:new Date(1287612000000),k:711.78}, {d:new Date(1287698400000),k:711.40}, {d:new Date(1287957600000),k:712.10}, {d:new Date(1288044000000),k:715.98}, {d:new Date(1288130400000),k:710.89}, {d:new Date(1288303200000),k:703.06}, {d:new Date(1288566000000),k:703.38}, {d:new Date(1288652400000),k:705.18}, {d:new Date(1288738800000),k:700.97}, {d:new Date(1288825200000),k:695.44}, {d:new Date(1288911600000),k:695.28}, {d:new Date(1289170800000),k:696.59}, {d:new Date(1289257200000),k:697.87}, {d:new Date(1289343600000),k:697.19}, {d:new Date(1289430000000),k:695.37}, {d:new Date(1289516400000),k:709.09}, {d:new Date(1289775600000),k:726.86}, {d:new Date(1289862000000),k:715.39}, {d:new Date(1290034800000),k:717.52}, {d:new Date(1290121200000),k:720.75}, {d:new Date(1290380400000),k:733.27}, {d:new Date(1290466800000),k:724.97}, {d:new Date(1290553200000),k:729.62}, {d:new Date(1290639600000),k:725.62}, {d:new Date(1290726000000),k:728.39}, {d:new Date(1290985200000),k:740.03}, {d:new Date(1291071600000),k:730.42}, {d:new Date(1291158000000),k:720.24}, {d:new Date(1291244400000),k:725.01}, {d:new Date(1291330800000),k:740.19}, {d:new Date(1291590000000),k:750.81}, {d:new Date(1291676400000),k:754.90}, {d:new Date(1291762800000),k:748.86}, {d:new Date(1291849200000),k:727.57}, {d:new Date(1291935600000),k:729.89}, {d:new Date(1292194800000),k:736.79}, {d:new Date(1292281200000),k:727.44}, {d:new Date(1292367600000),k:724.97}, {d:new Date(1292454000000),k:734.51}, {d:new Date(1292540400000),k:740.74}, {d:new Date(1292799600000),k:733.84}, {d:new Date(1292886000000),k:735.67}, {d:new Date(1292972400000),k:738.12}, {d:new Date(1293058800000),k:736.14}, {d:new Date(1293404400000),k:742.07}, {d:new Date(1293490800000),k:739.71}, {d:new Date(1293577200000),k:751.49}, {d:new Date(1293663600000),k:756.15}, {d:new Date(1293750000000),k:751.46}, {d:new Date(1294009200000),k:749.29}, {d:new Date(1294095600000),k:748.56}, {d:new Date(1294182000000),k:738.18}, {d:new Date(1294268400000),k:745.01}, {d:new Date(1294354800000),k:755.46}, {d:new Date(1294614000000),k:757.91}, {d:new Date(1294700400000),k:762.06}, {d:new Date(1294786800000),k:756.36}, {d:new Date(1294873200000),k:749.41}, {d:new Date(1294959600000),k:741.80}, {d:new Date(1295218800000),k:735.45}, {d:new Date(1295305200000),k:738.96}, {d:new Date(1295391600000),k:739.30}, {d:new Date(1295478000000),k:730.69}, {d:new Date(1295564400000),k:729.40}, {d:new Date(1295823600000),k:729.98}, {d:new Date(1295910000000),k:722.16}, {d:new Date(1295996400000),k:729.66}, {d:new Date(1296082800000),k:728.13}, {d:new Date(1296169200000),k:726.38}, {d:new Date(1296428400000),k:732.80}, {d:new Date(1296514800000),k:737.66}, {d:new Date(1296601200000),k:737.55}, {d:new Date(1296687600000),k:744.03}, {d:new Date(1296774000000),k:734.96}, {d:new Date(1297033200000),k:723.28}, {d:new Date(1297119600000),k:719.94}, {d:new Date(1297206000000),k:725.29}, {d:new Date(1297292400000),k:728.80}, {d:new Date(1297378800000),k:731.99}, {d:new Date(1297638000000),k:725.19}, {d:new Date(1297724400000),k:731.65}, {d:new Date(1297810800000),k:732.55}, {d:new Date(1297897200000),k:735.77}, {d:new Date(1297983600000),k:739.13}, {d:new Date(1298242800000),k:752.19}, {d:new Date(1298329200000),k:758.88}, {d:new Date(1298415600000),k:758.39}, {d:new Date(1298502000000),k:758.17}, {d:new Date(1298588400000),k:752.91}, {d:new Date(1298847600000),k:756.35}, {d:new Date(1298934000000),k:752.44}, {d:new Date(1299020400000),k:752.36}, {d:new Date(1299106800000),k:755.37}, {d:new Date(1299193200000),k:761.33}, {d:new Date(1299452400000),k:768.40}, {d:new Date(1299538800000),k:757.28}, {d:new Date(1299625200000),k:756.43}, {d:new Date(1299711600000),k:753.39}, {d:new Date(1299798000000),k:752.02}, {d:new Date(1300057200000),k:776.89}, {d:new Date(1300143600000),k:823.50}, {d:new Date(1300230000000),k:820.18}, {d:new Date(1300316400000),k:818.09}, {d:new Date(1300402800000),k:816.04}, {d:new Date(1300662000000),k:815.44}, {d:new Date(1300748400000),k:815.74}, {d:new Date(1300834800000),k:833.97}, {d:new Date(1300921200000),k:822.88}, {d:new Date(1301007600000),k:830.59}, {d:new Date(1301263200000),k:837.15}, {d:new Date(1301349600000),k:830.48}, {d:new Date(1301436000000),k:825.12}, {d:new Date(1301522400000),k:837.95}, {d:new Date(1301608800000),k:844.35}, {d:new Date(1301868000000),k:857.66}, {d:new Date(1301954400000),k:846.68}, {d:new Date(1302040800000),k:845.76}, {d:new Date(1302127200000),k:835.76}, {d:new Date(1302213600000),k:838.51}, {d:new Date(1302472800000),k:837.00}, {d:new Date(1302559200000),k:826.84}, {d:new Date(1302645600000),k:820.55}, {d:new Date(1302732000000),k:824.28}, {d:new Date(1302818400000),k:827.27}, {d:new Date(1303077600000),k:826.98}, {d:new Date(1303164000000),k:813.50}, {d:new Date(1303250400000),k:823.26}, {d:new Date(1303336800000),k:827.66}, {d:new Date(1303423200000),k:824.62}, {d:new Date(1303768800000),k:818.74}, {d:new Date(1303855200000),k:824.50}, {d:new Date(1303941600000),k:829.68}, {d:new Date(1304028000000),k:832.23}, {d:new Date(1304287200000),k:836.36}, {d:new Date(1304373600000),k:838.89}, {d:new Date(1304460000000),k:837.98}, {d:new Date(1304546400000),k:831.63}, {d:new Date(1304632800000),k:825.16}, {d:new Date(1304892000000),k:830.96}, {d:new Date(1304978400000),k:837.12}, {d:new Date(1305064800000),k:840.50}, {d:new Date(1305151200000),k:841.62}, {d:new Date(1305237600000),k:838.38}, {d:new Date(1305496800000),k:841.24}, {d:new Date(1305583200000),k:837.06}, {d:new Date(1305669600000),k:840.06}, {d:new Date(1305756000000),k:841.27}, {d:new Date(1305842400000),k:840.97}, {d:new Date(1306101600000),k:834.78}, {d:new Date(1306188000000),k:834.44}, {d:new Date(1306274400000),k:833.36}, {d:new Date(1306360800000),k:835.19}, {d:new Date(1306447200000),k:842.64}, {d:new Date(1306706400000),k:854.32}, {d:new Date(1306792800000),k:851.15}, {d:new Date(1306879200000),k:846.40}, {d:new Date(1306965600000),k:836.07}, {d:new Date(1307052000000),k:841.28}, {d:new Date(1307311200000),k:839.16}, {d:new Date(1307397600000),k:846.43}, {d:new Date(1307484000000),k:844.27}, {d:new Date(1307570400000),k:844.84}, {d:new Date(1307656800000),k:846.20}, {d:new Date(1307916000000),k:845.63}, {d:new Date(1308002400000),k:852.68}, {d:new Date(1308088800000),k:852.11}, {d:new Date(1308175200000),k:848.31}, {d:new Date(1308261600000),k:841.92}, {d:new Date(1308520800000),k:829.29}, {d:new Date(1308607200000),k:826.36}, {d:new Date(1308693600000),k:827.06}, {d:new Date(1308780000000),k:803.41}, {d:new Date(1308866400000),k:810.85}, {d:new Date(1309125600000),k:800.91}, {d:new Date(1309212000000),k:809.91}, {d:new Date(1309298400000),k:805.46}, {d:new Date(1309384800000),k:806.51}, {d:new Date(1309471200000),k:801.39}, {d:new Date(1309730400000),k:803.48}, {d:new Date(1309989600000),k:824.32}, {d:new Date(1310076000000),k:818.44}, {d:new Date(1310335200000),k:809.95}, {d:new Date(1310421600000),k:812.68}, {d:new Date(1310508000000),k:810.34}, {d:new Date(1310594400000),k:808.22}, {d:new Date(1310680800000),k:809.73}, {d:new Date(1310940000000),k:806.08}, {d:new Date(1311026400000),k:809.64}, {d:new Date(1311112800000),k:812.16}, {d:new Date(1311199200000),k:815.73}, {d:new Date(1311285600000),k:812.08}, {d:new Date(1311544800000),k:810.76}, {d:new Date(1311631200000),k:810.24}, {d:new Date(1311717600000),k:807.75}, {d:new Date(1311804000000),k:811.57}, {d:new Date(1311890400000),k:808.96}, {d:new Date(1312149600000),k:811.84}, {d:new Date(1312236000000),k:808.29}, {d:new Date(1312322400000),k:801.07}, {d:new Date(1312408800000),k:799.52}, {d:new Date(1312495200000),k:793.36}, {d:new Date(1312754400000),k:789.10}, {d:new Date(1312840800000),k:789.13}, {d:new Date(1312927200000),k:794.75}, {d:new Date(1313013600000),k:797.40}, {d:new Date(1313100000000),k:803.01}, {d:new Date(1313359200000),k:801.39}, {d:new Date(1313445600000),k:800.62}, {d:new Date(1313532000000),k:804.99}, {d:new Date(1313618400000),k:803.60}, {d:new Date(1313704800000),k:799.68}, {d:new Date(1313964000000),k:812.30}, {d:new Date(1314050400000),k:808.61}, {d:new Date(1314136800000),k:821.56}, {d:new Date(1314223200000),k:819.78}, {d:new Date(1314309600000),k:817.51}, {d:new Date(1314568800000),k:825.63}, {d:new Date(1314655200000),k:832.32}, {d:new Date(1314741600000),k:835.07}, {d:new Date(1314828000000),k:831.57}, {d:new Date(1314914400000),k:828.15}, {d:new Date(1315173600000),k:821.79}, {d:new Date(1315260000000),k:816.98}, {d:new Date(1315346400000),k:815.81}, {d:new Date(1315432800000),k:823.95}, {d:new Date(1315519200000),k:823.04}, {d:new Date(1315778400000),k:815.50}, {d:new Date(1315864800000),k:815.84}, {d:new Date(1315951200000),k:813.17}, {d:new Date(1316037600000),k:821.21}, {d:new Date(1316124000000),k:816.58}, {d:new Date(1316383200000),k:818.63}, {d:new Date(1316469600000),k:810.78}, {d:new Date(1316556000000),k:808.77}, {d:new Date(1316642400000),k:800.84}, {d:new Date(1316728800000),k:797.00}, {d:new Date(1316988000000),k:792.45}, {d:new Date(1317074400000),k:798.25}, {d:new Date(1317247200000),k:802.29}, {d:new Date(1317333600000),k:793.45}, {d:new Date(1317592800000),k:781.43}, {d:new Date(1317679200000),k:783.07}, {d:new Date(1317765600000),k:786.31}, {d:new Date(1317852000000),k:779.86}, {d:new Date(1317938400000),k:782.74}, {d:new Date(1318197600000),k:786.14}, {d:new Date(1318284000000),k:786.90}, {d:new Date(1318370400000),k:796.08}, {d:new Date(1318456800000),k:797.60}, {d:new Date(1318543200000),k:785.09}, {d:new Date(1318802400000),k:784.12}, {d:new Date(1318888800000),k:777.38}, {d:new Date(1318975200000),k:773.99}, {d:new Date(1319061600000),k:775.71}, {d:new Date(1319148000000),k:778.43}, {d:new Date(1319407200000),k:771.35}, {d:new Date(1319493600000),k:770.53}, {d:new Date(1319580000000),k:774.08}, {d:new Date(1319666400000),k:779.14}, {d:new Date(1320015600000),k:765.66}, {d:new Date(1320102000000),k:762.87}, {d:new Date(1320188400000),k:769.90}, {d:new Date(1320274800000),k:770.55}, {d:new Date(1320361200000),k:772.08}, {d:new Date(1320620400000),k:785.89}, {d:new Date(1320706800000),k:788.34}, {d:new Date(1320793200000),k:783.63}, {d:new Date(1320879600000),k:783.76}, {d:new Date(1320966000000),k:781.42}, {d:new Date(1321225200000),k:788.49}, {d:new Date(1321311600000),k:787.54}, {d:new Date(1321398000000),k:786.63}, {d:new Date(1321570800000),k:777.15}, {d:new Date(1321830000000),k:773.87}, {d:new Date(1321916400000),k:774.50}, {d:new Date(1322002800000),k:767.70}, {d:new Date(1322089200000),k:764.39}, {d:new Date(1322175600000),k:754.76}, {d:new Date(1322434800000),k:754.93}, {d:new Date(1322521200000),k:747.74}, {d:new Date(1322607600000),k:754.62}, {d:new Date(1322694000000),k:746.16}, {d:new Date(1322780400000),k:743.74}, {d:new Date(1323039600000),k:733.36}, {d:new Date(1323126000000),k:727.48}, {d:new Date(1323212400000),k:730.55}, {d:new Date(1323298800000),k:734.72}, {d:new Date(1323385200000),k:732.72}, {d:new Date(1323644400000),k:740.27}, {d:new Date(1323730800000),k:734.36}, {d:new Date(1323817200000),k:729.35}, {d:new Date(1323903600000),k:730.77}, {d:new Date(1323990000000),k:725.19}, {d:new Date(1324249200000),k:723.86}, {d:new Date(1324335600000),k:733.29}, {d:new Date(1324422000000),k:728.38}, {d:new Date(1324508400000),k:732.67}, {d:new Date(1324594800000),k:730.40}, {d:new Date(1324940400000),k:720.17}, {d:new Date(1325026800000),k:721.82}, {d:new Date(1325113200000),k:717.37}, {d:new Date(1325199600000),k:725.87}, {d:new Date(1325458800000),k:704.55}, {d:new Date(1325545200000),k:697.72}, {d:new Date(1325631600000),k:698.08}, {d:new Date(1325718000000),k:698.51}, {d:new Date(1325804400000),k:697.28}, {d:new Date(1326063600000),k:707.40}, {d:new Date(1326150000000),k:703.79}, {d:new Date(1326236400000),k:700.45}, {d:new Date(1326322800000),k:696.18}, {d:new Date(1326409200000),k:693.42}, {d:new Date(1326668400000),k:684.39}, {d:new Date(1326754800000),k:681.38}, {d:new Date(1326841200000),k:680.98}, {d:new Date(1326927600000),k:680.75}, {d:new Date(1327014000000),k:681.78}, {d:new Date(1327273200000),k:680.43}, {d:new Date(1327359600000),k:682.79}, {d:new Date(1327446000000),k:687.06}, {d:new Date(1327532400000),k:689.87}, {d:new Date(1327618800000),k:703.32}, {d:new Date(1327878000000),k:707.78}, {d:new Date(1327964400000),k:700.74}, {d:new Date(1328050800000),k:705.61}, {d:new Date(1328137200000),k:722.42}, {d:new Date(1328223600000),k:729.18}, {d:new Date(1328482800000),k:739.59}, {d:new Date(1328569200000),k:739.24}, {d:new Date(1328655600000),k:739.56}, {d:new Date(1328742000000),k:731.67}, {d:new Date(1328828400000),k:721.12}, {d:new Date(1329087600000),k:708.17}, {d:new Date(1329174000000),k:703.77}, {d:new Date(1329260400000),k:694.35}, {d:new Date(1329346800000),k:708.81}, {d:new Date(1329433200000),k:707.67}, {d:new Date(1329692400000),k:707.09}, {d:new Date(1329778800000),k:697.53}, {d:new Date(1329865200000),k:708.66}, {d:new Date(1329951600000),k:713.41}, {d:new Date(1330038000000),k:715.28}, {d:new Date(1330297200000),k:727.92}, {d:new Date(1330383600000),k:715.09}, {d:new Date(1330470000000),k:711.41}, {d:new Date(1330556400000),k:708.61}, {d:new Date(1330642800000),k:708.58}, {d:new Date(1330902000000),k:697.89}, {d:new Date(1330988400000),k:693.47}, {d:new Date(1331074800000),k:692.26}, {d:new Date(1331161200000),k:703.62}, {d:new Date(1331247600000),k:699.58}, {d:new Date(1331506800000),k:695.49}, {d:new Date(1331593200000),k:693.62}, {d:new Date(1331679600000),k:703.80}, {d:new Date(1331766000000),k:699.96}, {d:new Date(1331852400000),k:695.62}, {d:new Date(1332111600000),k:698.72}, {d:new Date(1332198000000),k:693.58}, {d:new Date(1332284400000),k:691.69}, {d:new Date(1332370800000),k:689.20}, {d:new Date(1332457200000),k:689.85}, {d:new Date(1332712800000),k:680.92}, {d:new Date(1332799200000),k:683.29}, {d:new Date(1332885600000),k:686.02}, {d:new Date(1332972000000),k:688.06}, {d:new Date(1333058400000),k:690.52}, {d:new Date(1333317600000),k:687.41}, {d:new Date(1333404000000),k:688.23}, {d:new Date(1333490400000),k:688.83}, {d:new Date(1333576800000),k:692.98}, {d:new Date(1333663200000),k:685.67}, {d:new Date(1334008800000),k:681.56}, {d:new Date(1334095200000),k:687.46}, {d:new Date(1334181600000),k:689.76}, {d:new Date(1334268000000),k:694.05}, {d:new Date(1334527200000),k:685.48}, {d:new Date(1334613600000),k:683.32}, {d:new Date(1334700000000),k:684.41}, {d:new Date(1334786400000),k:684.28}, {d:new Date(1334872800000),k:686.60}, {d:new Date(1335132000000),k:686.42}, {d:new Date(1335218400000),k:683.94}, {d:new Date(1335304800000),k:675.38}, {d:new Date(1335391200000),k:674.48}, {d:new Date(1335477600000),k:676.62}, {d:new Date(1335736800000),k:671.57}, {d:new Date(1335909600000),k:674.66}, {d:new Date(1335996000000),k:673.31}, {d:new Date(1336082400000),k:668.84}, {d:new Date(1336341600000),k:667.32}, {d:new Date(1336514400000),k:667.32}, {d:new Date(1336600800000),k:666.41}, {d:new Date(1336687200000),k:661.77}, {d:new Date(1336946400000),k:665.05}, {d:new Date(1337032800000),k:664.37}, {d:new Date(1337119200000),k:660.46}, {d:new Date(1337205600000),k:645.85}, {d:new Date(1337292000000),k:651.28}, {d:new Date(1337551200000),k:654.63}, {d:new Date(1337637600000),k:655.05}, {d:new Date(1337724000000),k:651.37}, {d:new Date(1337810400000),k:651.62}, {d:new Date(1337896800000),k:653.92}, {d:new Date(1338156000000),k:646.69}, {d:new Date(1338242400000),k:663.29}, {d:new Date(1338328800000),k:661.42}, {d:new Date(1338415200000),k:660.49}, {d:new Date(1338501600000),k:652.45}, {d:new Date(1338760800000),k:655.71}, {d:new Date(1338847200000),k:654.49}, {d:new Date(1338933600000),k:655.03}, {d:new Date(1339020000000),k:647.45}, {d:new Date(1339106400000),k:644.41}, {d:new Date(1339365600000),k:647.48}, {d:new Date(1339452000000),k:647.11}, {d:new Date(1339538400000),k:648.65}, {d:new Date(1339624800000),k:642.66}, {d:new Date(1339711200000),k:643.20}, {d:new Date(1339970400000),k:636.71}, {d:new Date(1340056800000),k:644.44}, {d:new Date(1340143200000),k:647.33}, {d:new Date(1340229600000),k:644.85}, {d:new Date(1340316000000),k:646.84}, {d:new Date(1340575200000),k:645.52}, {d:new Date(1340661600000),k:653.13}, {d:new Date(1340748000000),k:657.23}, {d:new Date(1340834400000),k:653.50}, {d:new Date(1340920800000),k:658.86}, {d:new Date(1341180000000),k:654.96}, {d:new Date(1341266400000),k:661.47}, {d:new Date(1341352800000),k:658.61}, {d:new Date(1341784800000),k:653.42}, {d:new Date(1341871200000),k:654.59}, {d:new Date(1341957600000),k:653.49}, {d:new Date(1342044000000),k:646.19}, {d:new Date(1342130400000),k:651.99}, {d:new Date(1342389600000),k:646.73}, {d:new Date(1342476000000),k:653.14}, {d:new Date(1342562400000),k:650.31}, {d:new Date(1342648800000),k:644.87}, {d:new Date(1342735200000),k:648.96}, {d:new Date(1342994400000),k:642.34}, {d:new Date(1343080800000),k:645.03}, {d:new Date(1343167200000),k:647.13}, {d:new Date(1343253600000),k:651.52}, {d:new Date(1343340000000),k:651.53}, {d:new Date(1343599200000),k:647.15}, {d:new Date(1343685600000),k:655.16}, {d:new Date(1343772000000),k:656.07}, {d:new Date(1343858400000),k:657.28}, {d:new Date(1343944800000),k:660.74}, {d:new Date(1344204000000),k:661.01}, {d:new Date(1344290400000),k:658.88}, {d:new Date(1344376800000),k:660.33}, {d:new Date(1344463200000),k:661.63}, {d:new Date(1344549600000),k:666.01}, {d:new Date(1344808800000),k:673.04}, {d:new Date(1344895200000),k:678.63}, {d:new Date(1344981600000),k:668.04}, {d:new Date(1345068000000),k:671.75}, {d:new Date(1345154400000),k:671.35}, {d:new Date(1345413600000),k:674.11}, {d:new Date(1345500000000),k:680.60}, {d:new Date(1345586400000),k:674.11}, {d:new Date(1345672800000),k:678.15}, {d:new Date(1345759200000),k:678.65}, {d:new Date(1346018400000),k:669.36}, {d:new Date(1346104800000),k:670.84}, {d:new Date(1346191200000),k:666.09}, {d:new Date(1346277600000),k:667.98}, {d:new Date(1346364000000),k:667.29}, {d:new Date(1346623200000),k:671.28}, {d:new Date(1346709600000),k:670.06}, {d:new Date(1346796000000),k:667.61}, {d:new Date(1346882400000),k:668.26}, {d:new Date(1346968800000),k:665.97}, {d:new Date(1347228000000),k:669.74}, {d:new Date(1347314400000),k:668.13}, {d:new Date(1347400800000),k:669.18}, {d:new Date(1347487200000),k:667.79}, {d:new Date(1347573600000),k:658.05}, {d:new Date(1347832800000),k:662.20}, {d:new Date(1347919200000),k:659.66}, {d:new Date(1348005600000),k:658.23}, {d:new Date(1348092000000),k:660.12}, {d:new Date(1348178400000),k:657.40}, {d:new Date(1348437600000),k:644.51}, {d:new Date(1348524000000),k:650.29}, {d:new Date(1348610400000),k:652.53}, {d:new Date(1348696800000),k:654.68}, {d:new Date(1349042400000),k:652.73}, {d:new Date(1349128800000),k:652.39}, {d:new Date(1349215200000),k:635.80}, {d:new Date(1349301600000),k:653.31}, {d:new Date(1349388000000),k:651.43}, {d:new Date(1349647200000),k:653.71}, {d:new Date(1349733600000),k:651.76}, {d:new Date(1349820000000),k:653.10}, {d:new Date(1349906400000),k:652.74}, {d:new Date(1349992800000),k:647.43}, {d:new Date(1350252000000),k:643.56}, {d:new Date(1350338400000),k:642.17}, {d:new Date(1350424800000),k:645.94}, {d:new Date(1350511200000),k:644.42}, {d:new Date(1350597600000),k:647.97}, {d:new Date(1350856800000),k:651.86}, {d:new Date(1350943200000),k:651.22}, {d:new Date(1351029600000),k:651.32}, {d:new Date(1351116000000),k:647.68}, {d:new Date(1351202400000),k:650.31}, {d:new Date(1351465200000),k:646.01}, {d:new Date(1351551600000),k:652.65}, {d:new Date(1351638000000),k:643.85}, {d:new Date(1351724400000),k:632.32}, {d:new Date(1351810800000),k:634.35}, {d:new Date(1352070000000),k:640.41}, {d:new Date(1352156400000),k:642.82}, {d:new Date(1352242800000),k:636.75}, {d:new Date(1352329200000),k:639.65}, {d:new Date(1352415600000),k:643.89}, {d:new Date(1352674800000),k:651.94}, {d:new Date(1352761200000),k:651.49}, {d:new Date(1352847600000),k:650.95}, {d:new Date(1352934000000),k:650.62}, {d:new Date(1353020400000),k:648.77}, {d:new Date(1353279600000),k:646.32}, {d:new Date(1353366000000),k:645.62}, {d:new Date(1353452400000),k:641.24}, {d:new Date(1353538800000),k:640.32}, {d:new Date(1353625200000),k:642.01}, {d:new Date(1353884400000),k:636.73}, {d:new Date(1353970800000),k:640.16}, {d:new Date(1354057200000),k:640.31}, {d:new Date(1354143600000),k:636.55}, {d:new Date(1354230000000),k:640.77}, {d:new Date(1354489200000),k:643.17}, {d:new Date(1354575600000),k:638.32}, {d:new Date(1354662000000),k:640.46}, {d:new Date(1354748400000),k:639.34}, {d:new Date(1354834800000),k:638.01}, {d:new Date(1355094000000),k:637.33}, {d:new Date(1355180400000),k:641.38}, {d:new Date(1355266800000),k:645.24}, {d:new Date(1355353200000),k:643.00}, {d:new Date(1355439600000),k:631.36}, {d:new Date(1355698800000),k:629.73}, {d:new Date(1355785200000),k:632.16}, {d:new Date(1355871600000),k:630.93}, {d:new Date(1355958000000),k:624.78}, {d:new Date(1356044400000),k:621.30}, {d:new Date(1356562800000),k:593.15}, {d:new Date(1356649200000),k:602.72}, {d:new Date(1356908400000),k:572.42}, {d:new Date(1357081200000),k:590.06}, {d:new Date(1357167600000),k:589.01}, {d:new Date(1357254000000),k:588.61}, {d:new Date(1357513200000),k:593.03}, {d:new Date(1357599600000),k:597.23}, {d:new Date(1357686000000),k:596.64}, {d:new Date(1357772400000),k:590.65}, {d:new Date(1357858800000),k:590.32}, {d:new Date(1358118000000),k:586.38}, {d:new Date(1358204400000),k:584.32}, {d:new Date(1358290800000),k:581.37}, {d:new Date(1358377200000),k:578.12}, {d:new Date(1358463600000),k:570.09}, {d:new Date(1358722800000),k:560.83}, {d:new Date(1358809200000),k:566.03}, {d:new Date(1358895600000),k:562.03}, {d:new Date(1358982000000),k:557.86}, {d:new Date(1359068400000),k:552.19}, {d:new Date(1359327600000),k:548.15}, {d:new Date(1359414000000),k:538.40}, {d:new Date(1359500400000),k:531.24}, {d:new Date(1359586800000),k:524.60}, {d:new Date(1359673200000),k:538.00}, {d:new Date(1359932400000),k:544.33}, {d:new Date(1360018800000),k:541.29}, {d:new Date(1360105200000),k:546.32}, {d:new Date(1360191600000),k:547.55}, {d:new Date(1360278000000),k:554.19}, {d:new Date(1360537200000),k:545.43}, {d:new Date(1360623600000),k:556.06}, {d:new Date(1360710000000),k:561.87}, {d:new Date(1360796400000),k:558.68}, {d:new Date(1360882800000),k:555.56}, {d:new Date(1361142000000),k:558.97}, {d:new Date(1361228400000),k:550.69}, {d:new Date(1361314800000),k:552.65}, {d:new Date(1361401200000),k:556.87}, {d:new Date(1361487600000),k:557.68}, {d:new Date(1361746800000),k:552.47}, {d:new Date(1361833200000),k:551.41}, {d:new Date(1361919600000),k:554.48}, {d:new Date(1362006000000),k:549.66}, {d:new Date(1362092400000),k:550.62}, {d:new Date(1362351600000),k:546.09}, {d:new Date(1362438000000),k:543.05}, {d:new Date(1362524400000),k:541.41}, {d:new Date(1362610800000),k:538.19}, {d:new Date(1362697200000),k:534.01}, {d:new Date(1362956400000),k:533.39}, {d:new Date(1363042800000),k:536.53}, {d:new Date(1363129200000),k:535.57}, {d:new Date(1363215600000),k:530.36}, {d:new Date(1363302000000),k:528.78}, {d:new Date(1363561200000),k:527.38}, {d:new Date(1363647600000),k:527.05}, {d:new Date(1363734000000),k:528.22}, {d:new Date(1363820400000),k:537.53}, {d:new Date(1363906800000),k:528.11}, {d:new Date(1364166000000),k:530.61}, {d:new Date(1364252400000),k:537.85}, {d:new Date(1364338800000),k:538.74}, {d:new Date(1364425200000),k:545.37}, {d:new Date(1364511600000),k:535.03}, {d:new Date(1364853600000),k:533.99}, {d:new Date(1364940000000),k:536.23}, {d:new Date(1365026400000),k:536.64}, {d:new Date(1365112800000),k:541.52}, {d:new Date(1365372000000),k:544.85}, {d:new Date(1365458400000),k:537.66}, {d:new Date(1365544800000),k:536.85}, {d:new Date(1365631200000),k:536.24}, {d:new Date(1365717600000),k:532.34}, {d:new Date(1365976800000),k:526.24}, {d:new Date(1366063200000),k:520.86}, {d:new Date(1366149600000),k:510.16}, {d:new Date(1366236000000),k:500.73}, {d:new Date(1366322400000),k:509.35}, {d:new Date(1366581600000),k:506.11}, {d:new Date(1366668000000),k:504.15}, {d:new Date(1366754400000),k:504.88}, {d:new Date(1366840800000),k:504.73}, {d:new Date(1366927200000),k:501.66}, {d:new Date(1367186400000),k:505.05}, {d:new Date(1367272800000),k:501.96}, {d:new Date(1367445600000),k:494.47}, {d:new Date(1367532000000),k:500.02}, {d:new Date(1367791200000),k:504.37}, {d:new Date(1367877600000),k:501.82}, {d:new Date(1368050400000),k:490.62}, {d:new Date(1368136800000),k:492.98}, {d:new Date(1368396000000),k:495.43}, {d:new Date(1368482400000),k:496.88}, {d:new Date(1368568800000),k:496.77}, {d:new Date(1368655200000),k:496.99}, {d:new Date(1368741600000),k:495.37}, {d:new Date(1369000800000),k:487.40}, {d:new Date(1369087200000),k:501.56}, {d:new Date(1369173600000),k:497.26}, {d:new Date(1369260000000),k:500.52}, {d:new Date(1369346400000),k:499.07}, {d:new Date(1369605600000),k:496.11}, {d:new Date(1369692000000),k:500.64}, {d:new Date(1369778400000),k:495.64}, {d:new Date(1369864800000),k:494.97}, {d:new Date(1369951200000),k:495.08}, {d:new Date(1370210400000),k:491.32}, {d:new Date(1370296800000),k:489.41}, {d:new Date(1370383200000),k:494.88}, {d:new Date(1370469600000),k:490.08}, {d:new Date(1370556000000),k:489.61}, {d:new Date(1370815200000),k:485.03}, {d:new Date(1370901600000),k:480.02}, {d:new Date(1370988000000),k:484.10}, {d:new Date(1371074400000),k:481.34}, {d:new Date(1371160800000),k:481.19}, {d:new Date(1371420000000),k:486.51}, {d:new Date(1371506400000),k:486.99}, {d:new Date(1371592800000),k:490.52}, {d:new Date(1371679200000),k:488.71}, {d:new Date(1371765600000),k:479.93}, {d:new Date(1372024800000),k:485.72}, {d:new Date(1372111200000),k:482.10}, {d:new Date(1372197600000),k:481.68}, {d:new Date(1372284000000),k:484.34}, {d:new Date(1372370400000),k:485.41}, {d:new Date(1372629600000),k:483.96}, {d:new Date(1372716000000),k:489.51}, {d:new Date(1372802400000),k:495.69}, {d:new Date(1372888800000),k:492.53}, {d:new Date(1373234400000),k:486.39}, {d:new Date(1373320800000),k:486.43}, {d:new Date(1373407200000),k:482.43}, {d:new Date(1373493600000),k:484.86}, {d:new Date(1373580000000),k:483.83}, {d:new Date(1373839200000),k:485.04}, {d:new Date(1373925600000),k:490.47}, {d:new Date(1374012000000),k:492.49}, {d:new Date(1374098400000),k:489.98}, {d:new Date(1374184800000),k:484.22}, {d:new Date(1374444000000),k:489.39}, {d:new Date(1374530400000),k:490.85}, {d:new Date(1374616800000),k:494.32}, {d:new Date(1374703200000),k:496.02}, {d:new Date(1374789600000),k:489.58}, {d:new Date(1375048800000),k:488.16}, {d:new Date(1375135200000),k:479.36}, {d:new Date(1375221600000),k:475.87}, {d:new Date(1375308000000),k:474.17}, {d:new Date(1375394400000),k:473.37}, {d:new Date(1375653600000),k:474.10}, {d:new Date(1375740000000),k:473.28}, {d:new Date(1375826400000),k:471.54}, {d:new Date(1375912800000),k:475.51}, {d:new Date(1375999200000),k:473.13}, {d:new Date(1376258400000),k:473.84}, {d:new Date(1376344800000),k:470.91}, {d:new Date(1376431200000),k:472.85}, {d:new Date(1376517600000),k:472.12}, {d:new Date(1376604000000),k:471.50}, {d:new Date(1376863200000),k:481.10}, {d:new Date(1376949600000),k:478.29}, {d:new Date(1377036000000),k:477.49}, {d:new Date(1377122400000),k:480.90}, {d:new Date(1377208800000),k:479.45}, {d:new Date(1377468000000),k:480.39}, {d:new Date(1377554400000),k:482.78}, {d:new Date(1377640800000),k:483.78}, {d:new Date(1377727200000),k:484.20}, {d:new Date(1377813600000),k:482.46}, {d:new Date(1378072800000),k:484.34}, {d:new Date(1378159200000),k:490.88}, {d:new Date(1378245600000),k:496.03}, {d:new Date(1378332000000),k:503.05}, {d:new Date(1378418400000),k:503.91}, {d:new Date(1378677600000),k:509.97}, {d:new Date(1378764000000),k:507.07}, {d:new Date(1378850400000),k:506.22}, {d:new Date(1378936800000),k:514.95}, {d:new Date(1379023200000),k:516.61}, {d:new Date(1379282400000),k:511.45}, {d:new Date(1379368800000),k:508.60}, {d:new Date(1379455200000),k:518.02}, {d:new Date(1379541600000),k:510.04}, {d:new Date(1379628000000),k:508.82}, {d:new Date(1379887200000),k:508.45}, {d:new Date(1379973600000),k:508.57}, {d:new Date(1380060000000),k:514.70}, {d:new Date(1380146400000),k:516.00}, {d:new Date(1380232800000),k:511.78}, {d:new Date(1380492000000),k:498.11}, {d:new Date(1380578400000),k:502.39}, {d:new Date(1380664800000),k:501.11}, {d:new Date(1380751200000),k:487.25}, {d:new Date(1380837600000),k:497.03}, {d:new Date(1381096800000),k:508.59}, {d:new Date(1381183200000),k:507.65}, {d:new Date(1381269600000),k:501.62}, {d:new Date(1381356000000),k:503.78}, {d:new Date(1381442400000),k:492.67}, {d:new Date(1381701600000),k:494.11}, {d:new Date(1381788000000),k:496.97}, {d:new Date(1381874400000),k:502.94}, {d:new Date(1381960800000),k:492.09}, {d:new Date(1382047200000),k:492.55}, {d:new Date(1382306400000),k:490.34}, {d:new Date(1382392800000),k:490.98}, {d:new Date(1382479200000),k:488.12}, {d:new Date(1382565600000),k:492.00}, {d:new Date(1382652000000),k:488.98}, {d:new Date(1383001200000),k:483.19}, {d:new Date(1383087600000),k:490.07}, {d:new Date(1383174000000),k:484.02}, {d:new Date(1383260400000),k:476.78}, {d:new Date(1383519600000),k:481.64}, {d:new Date(1383606000000),k:486.67}, {d:new Date(1383692400000),k:487.68}, {d:new Date(1383778800000),k:491.47}, {d:new Date(1383865200000),k:493.79}, {d:new Date(1384124400000),k:487.21}, {d:new Date(1384210800000),k:494.56}, {d:new Date(1384297200000),k:496.23}, {d:new Date(1384383600000),k:495.08}, {d:new Date(1384470000000),k:495.78}, {d:new Date(1384729200000),k:492.78}, {d:new Date(1384815600000),k:495.15}, {d:new Date(1384902000000),k:497.05}, {d:new Date(1384988400000),k:493.44}, {d:new Date(1385074800000),k:490.12}, {d:new Date(1385334000000),k:483.78}, {d:new Date(1385420400000),k:493.27}, {d:new Date(1385506800000),k:487.09}, {d:new Date(1385593200000),k:482.51}, {d:new Date(1385679600000),k:477.84}, {d:new Date(1385938800000),k:492.62}, {d:new Date(1386025200000),k:497.69}, {d:new Date(1386111600000),k:487.77}, {d:new Date(1386198000000),k:480.07}, {d:new Date(1386284400000),k:480.37}, {d:new Date(1386543600000),k:489.53}, {d:new Date(1386630000000),k:496.73}, {d:new Date(1386716400000),k:498.09}, {d:new Date(1386802800000),k:498.42}, {d:new Date(1386889200000),k:497.00}, {d:new Date(1387148400000),k:484.78}, {d:new Date(1387234800000),k:492.78}, {d:new Date(1387321200000),k:490.32}, {d:new Date(1387407600000),k:485.67}, {d:new Date(1387494000000),k:481.79}, {d:new Date(1387753200000),k:473.08}, {d:new Date(1388098800000),k:468.80}, {d:new Date(1388358000000),k:483.56}, {d:new Date(1388444400000),k:480.74}, {d:new Date(1388617200000),k:480.47}, {d:new Date(1388703600000),k:479.93}, {d:new Date(1388962800000),k:478.43}, {d:new Date(1389049200000),k:477.79}, {d:new Date(1389135600000),k:482.05}, {d:new Date(1389222000000),k:478.37}, {d:new Date(1389308400000),k:474.63}, {d:new Date(1389567600000),k:486.11}, {d:new Date(1389654000000),k:491.79}, {d:new Date(1389740400000),k:487.87}, {d:new Date(1389826800000),k:487.65}, {d:new Date(1389913200000),k:490.50}, {d:new Date(1390172400000),k:490.74}, {d:new Date(1390258800000),k:496.39}, {d:new Date(1390345200000),k:494.53}, {d:new Date(1390431600000),k:492.81}, {d:new Date(1390518000000),k:495.31}, {d:new Date(1390777200000),k:489.42}, {d:new Date(1390863600000),k:491.57}, {d:new Date(1390950000000),k:486.71}, {d:new Date(1391036400000),k:488.89}, {d:new Date(1391122800000),k:485.68}, {d:new Date(1391382000000),k:485.98}, {d:new Date(1391468400000),k:486.30}, {d:new Date(1391554800000),k:482.38}, {d:new Date(1391641200000),k:483.01}, {d:new Date(1391727600000),k:479.67}, {d:new Date(1391986800000),k:485.74}, {d:new Date(1392073200000),k:482.29}, {d:new Date(1392159600000),k:482.65}, {d:new Date(1392246000000),k:479.59}, {d:new Date(1392332400000),k:480.28}, {d:new Date(1392591600000),k:484.79}, {d:new Date(1392678000000),k:484.26}, {d:new Date(1392764400000),k:484.73}, {d:new Date(1392850800000),k:477.80}, {d:new Date(1392937200000),k:477.56}, {d:new Date(1393196400000),k:470.55}, {d:new Date(1393282800000),k:465.10}, {d:new Date(1393369200000),k:467.42}, {d:new Date(1393455600000),k:470.33}, {d:new Date(1393542000000),k:475.72}, {d:new Date(1393801200000),k:480.55}, {d:new Date(1393887600000),k:482.81}, {d:new Date(1393974000000),k:481.06}, {d:new Date(1394060400000),k:477.61}, {d:new Date(1394146800000),k:473.65}, {d:new Date(1394406000000),k:471.96}, {d:new Date(1394492400000),k:469.39}, {d:new Date(1394578800000),k:468.09}, {d:new Date(1394665200000),k:469.44}, {d:new Date(1394751600000),k:465.78}, {d:new Date(1395010800000),k:459.15}, {d:new Date(1395097200000),k:461.64}, {d:new Date(1395183600000),k:456.66}, {d:new Date(1395270000000),k:458.47}, {d:new Date(1395356400000),k:460.00}, {d:new Date(1395615600000),k:466.03}, {d:new Date(1395702000000),k:461.03}, {d:new Date(1395788400000),k:458.23}, {d:new Date(1395874800000),k:451.94}, {d:new Date(1395961200000),k:449.25}, {d:new Date(1396216800000),k:450.38}, {d:new Date(1396303200000),k:452.94}, {d:new Date(1396389600000),k:447.18}, {d:new Date(1396476000000),k:445.17}, {d:new Date(1396562400000),k:440.31}, {d:new Date(1396821600000),k:449.48}, {d:new Date(1396908000000),k:442.81}, {d:new Date(1396994400000),k:442.11}, {d:new Date(1397080800000),k:450.89}, {d:new Date(1397167200000),k:450.35}, {d:new Date(1397426400000),k:445.70}, {d:new Date(1397512800000),k:449.17}, {d:new Date(1397599200000),k:456.51}, {d:new Date(1397685600000),k:451.01}, {d:new Date(1398117600000),k:459.41}, {d:new Date(1398204000000),k:457.56}, {d:new Date(1398290400000),k:458.83}, {d:new Date(1398376800000),k:457.68}, {d:new Date(1398636000000),k:467.48}, {d:new Date(1398722400000),k:463.83}, {d:new Date(1398808800000),k:459.78}, {d:new Date(1398981600000),k:454.89}, {d:new Date(1399240800000),k:459.79}, {d:new Date(1399327200000),k:457.72}, {d:new Date(1399413600000),k:453.60}, {d:new Date(1399586400000),k:451.27}, {d:new Date(1399845600000),k:453.52}, {d:new Date(1399932000000),k:457.28}, {d:new Date(1400018400000),k:454.91}, {d:new Date(1400104800000),k:456.06}, {d:new Date(1400191200000),k:451.65}, {d:new Date(1400450400000),k:454.43}, {d:new Date(1400536800000),k:454.47}, {d:new Date(1400623200000),k:456.89}, {d:new Date(1400709600000),k:454.51}, {d:new Date(1400796000000),k:459.18}, {d:new Date(1401055200000),k:456.08}, {d:new Date(1401141600000),k:456.75}, {d:new Date(1401228000000),k:456.78}, {d:new Date(1401314400000),k:450.43}, {d:new Date(1401400800000),k:454.45}, {d:new Date(1401660000000),k:452.25}, {d:new Date(1401746400000),k:454.36}, {d:new Date(1401832800000),k:453.81}, {d:new Date(1401919200000),k:450.18}, {d:new Date(1402005600000),k:448.16}, {d:new Date(1402264800000),k:441.02}, {d:new Date(1402351200000),k:452.75}, {d:new Date(1402437600000),k:452.73}, {d:new Date(1402524000000),k:455.72}, {d:new Date(1402610400000),k:451.02}, {d:new Date(1402869600000),k:456.47}, {d:new Date(1402956000000),k:457.58}, {d:new Date(1403042400000),k:455.55}, {d:new Date(1403128800000),k:448.78}, {d:new Date(1403215200000),k:450.32}, {d:new Date(1403474400000),k:456.50}, {d:new Date(1403560800000),k:458.11}, {d:new Date(1403647200000),k:455.70}, {d:new Date(1403733600000),k:455.48}, {d:new Date(1403820000000),k:455.33}, {d:new Date(1404079200000),k:455.89}, {d:new Date(1404165600000),k:454.62}, {d:new Date(1404252000000),k:456.02}, {d:new Date(1404338400000),k:452.83}, {d:new Date(1404424800000),k:451.40}, {d:new Date(1404684000000),k:454.04}, {d:new Date(1404770400000),k:453.72}, {d:new Date(1404856800000),k:454.96}, {d:new Date(1404943200000),k:450.35}, {d:new Date(1405029600000),k:450.62}, {d:new Date(1405288800000),k:460.33}, {d:new Date(1405375200000),k:454.56}, {d:new Date(1405461600000),k:456.70}, {d:new Date(1405548000000),k:457.78}, {d:new Date(1405634400000),k:458.41}, {d:new Date(1405893600000),k:457.55}, {d:new Date(1405980000000),k:461.88}, {d:new Date(1406066400000),k:464.14}, {d:new Date(1406152800000),k:464.96}, {d:new Date(1406239200000),k:468.31}, {d:new Date(1406498400000),k:470.65}, {d:new Date(1406584800000),k:466.41}, {d:new Date(1406671200000),k:463.17}, {d:new Date(1406757600000),k:461.31}, {d:new Date(1406844000000),k:463.97}, {d:new Date(1407103200000),k:460.13}, {d:new Date(1407189600000),k:462.01}, {d:new Date(1407276000000),k:465.11}, {d:new Date(1407362400000),k:467.80}, {d:new Date(1407448800000),k:465.45}, {d:new Date(1407708000000),k:460.47}, {d:new Date(1407794400000),k:463.77}, {d:new Date(1407880800000),k:469.27}, {d:new Date(1407967200000),k:467.38}, {d:new Date(1408053600000),k:466.71}, {d:new Date(1408312800000),k:459.32}, {d:new Date(1408399200000),k:463.61}, {d:new Date(1408485600000),k:462.26}, {d:new Date(1408572000000),k:466.28}, {d:new Date(1408658400000),k:464.75}, {d:new Date(1408917600000),k:468.89}, {d:new Date(1409004000000),k:471.62}, {d:new Date(1409090400000),k:469.80}, {d:new Date(1409176800000),k:471.18}, {d:new Date(1409263200000),k:472.39}, {d:new Date(1409522400000),k:474.36}, {d:new Date(1409695200000),k:469.77}, {d:new Date(1409781600000),k:467.21}, {d:new Date(1409868000000),k:468.75}, {d:new Date(1410127200000),k:472.01}, {d:new Date(1410213600000),k:467.95}, {d:new Date(1410300000000),k:470.15}, {d:new Date(1410386400000),k:471.40}, {d:new Date(1410472800000),k:468.99}, {d:new Date(1410732000000),k:466.61}, {d:new Date(1410818400000),k:464.17}, {d:new Date(1410904800000),k:462.18}, {d:new Date(1410991200000),k:464.39}, {d:new Date(1411077600000),k:466.07}, {d:new Date(1411336800000),k:460.08}, {d:new Date(1411423200000),k:464.97}, {d:new Date(1411509600000),k:464.30}, {d:new Date(1411596000000),k:463.39}, {d:new Date(1411682400000),k:462.96}, {d:new Date(1411941600000),k:464.41}, {d:new Date(1412028000000),k:468.14}, {d:new Date(1412114400000),k:468.83}, {d:new Date(1412200800000),k:469.10}, {d:new Date(1412287200000),k:459.27}, {d:new Date(1412546400000),k:459.39}, {d:new Date(1412632800000),k:455.45}, {d:new Date(1412719200000),k:458.74}, {d:new Date(1412805600000),k:458.86}, {d:new Date(1412892000000),k:459.75}, {d:new Date(1413151200000),k:453.73}, {d:new Date(1413237600000),k:456.08}, {d:new Date(1413324000000),k:456.28}, {d:new Date(1413410400000),k:459.15}, {d:new Date(1413496800000),k:457.12}, {d:new Date(1413756000000),k:448.82}, {d:new Date(1413842400000),k:449.46}, {d:new Date(1413928800000),k:452.03}, {d:new Date(1414015200000),k:462.23}, {d:new Date(1414101600000),k:456.35}, {d:new Date(1414364400000),k:453.91}, {d:new Date(1414537200000),k:462.36}, {d:new Date(1414623600000),k:467.16}, {d:new Date(1414710000000),k:458.44}, {d:new Date(1414969200000),k:452.80}, {d:new Date(1415055600000),k:458.83}, {d:new Date(1415142000000),k:463.33}, {d:new Date(1415228400000),k:465.19}, {d:new Date(1415314800000),k:461.18}, {d:new Date(1415574000000),k:467.23}, {d:new Date(1415660400000),k:462.84}, {d:new Date(1415746800000),k:467.76}, {d:new Date(1415833200000),k:467.75}, {d:new Date(1415919600000),k:462.04}, {d:new Date(1416265200000),k:476.21}, {d:new Date(1416351600000),k:478.02}, {d:new Date(1416438000000),k:476.16}, {d:new Date(1416524400000),k:473.83}, {d:new Date(1416783600000),k:482.43}, {d:new Date(1416870000000),k:487.29}, {d:new Date(1416956400000),k:485.24}, {d:new Date(1417042800000),k:481.77}, {d:new Date(1417129200000),k:471.94}, {d:new Date(1417388400000),k:479.48}, {d:new Date(1417474800000),k:484.13}, {d:new Date(1417561200000),k:485.38}, {d:new Date(1417647600000),k:483.29}, {d:new Date(1417734000000),k:480.43}, {d:new Date(1417993200000),k:472.58}, {d:new Date(1418079600000),k:477.53}, {d:new Date(1418166000000),k:465.74}, {d:new Date(1418252400000),k:465.78}, {d:new Date(1418338800000),k:462.92}, {d:new Date(1418598000000),k:467.95}, {d:new Date(1418684400000),k:470.66}, {d:new Date(1418770800000),k:465.06}, {d:new Date(1418857200000),k:460.67}, {d:new Date(1418943600000),k:453.35}, {d:new Date(1419202800000),k:448.29}, {d:new Date(1419289200000),k:449.71}, {d:new Date(1419807600000),k:454.59}, {d:new Date(1419894000000),k:448.94}, {d:new Date(1419980400000),k:435.49}, {d:new Date(1420153200000),k:408.39}, {d:new Date(1420412400000),k:420.28}, {d:new Date(1420498800000),k:412.29}, {d:new Date(1420585200000),k:415.11}, {d:new Date(1420671600000),k:406.79}, {d:new Date(1420758000000),k:405.77}, {d:new Date(1421017200000),k:405.05}, {d:new Date(1421103600000),k:410.81}, {d:new Date(1421190000000),k:413.19}, {d:new Date(1421276400000),k:408.32}, {d:new Date(1421362800000),k:410.70}, {d:new Date(1421622000000),k:414.65}, {d:new Date(1421708400000),k:416.87}, {d:new Date(1421794800000),k:419.42}, {d:new Date(1421881200000),k:418.23}, {d:new Date(1421967600000),k:416.95}, {d:new Date(1422226800000),k:410.28}, {d:new Date(1422313200000),k:410.67}, {d:new Date(1422399600000),k:409.33}, {d:new Date(1422486000000),k:413.02}, {d:new Date(1422572400000),k:418.58}, {d:new Date(1422831600000),k:420.26}, {d:new Date(1422918000000),k:426.07}, {d:new Date(1423004400000),k:425.02}, {d:new Date(1423090800000),k:427.54}, {d:new Date(1423177200000),k:424.73}, {d:new Date(1423436400000),k:418.13}, {d:new Date(1423522800000),k:430.64}, {d:new Date(1423609200000),k:432.44}, {d:new Date(1423695600000),k:434.72}, {d:new Date(1423782000000),k:437.45}, {d:new Date(1424041200000),k:442.16}, {d:new Date(1424127600000),k:438.85}, {d:new Date(1424214000000),k:434.89}, {d:new Date(1424300400000),k:425.15}, {d:new Date(1424386800000),k:424.09}, {d:new Date(1424646000000),k:425.28}, {d:new Date(1424732400000),k:427.14}, {d:new Date(1424818800000),k:434.35}, {d:new Date(1424905200000),k:429.24}, {d:new Date(1424991600000),k:431.83}, {d:new Date(1425250800000),k:422.37}, {d:new Date(1425337200000),k:419.68}, {d:new Date(1425423600000),k:420.98}, {d:new Date(1425510000000),k:423.82}, {d:new Date(1425596400000),k:420.63}, {d:new Date(1425855600000),k:419.23}, {d:new Date(1425942000000),k:418.71}, {d:new Date(1426028400000),k:419.29}, {d:new Date(1426114800000),k:419.34}, {d:new Date(1426201200000),k:419.64}, {d:new Date(1426460400000),k:412.27}, {d:new Date(1426546800000),k:414.71}, {d:new Date(1426633200000),k:416.83}, {d:new Date(1426719600000),k:419.33}, {d:new Date(1426806000000),k:417.56}, {d:new Date(1427065200000),k:418.97}, {d:new Date(1427151600000),k:421.82}, {d:new Date(1427238000000),k:417.78}, {d:new Date(1427324400000),k:422.79}, {d:new Date(1427410800000),k:420.64}, {d:new Date(1427666400000),k:410.55}, {d:new Date(1427752800000),k:409.31}, {d:new Date(1427839200000),k:405.90}, {d:new Date(1427925600000),k:415.09}, {d:new Date(1428357600000),k:414.69}, {d:new Date(1428444000000),k:416.30}, {d:new Date(1428530400000),k:417.45}, {d:new Date(1428616800000),k:414.02}, {d:new Date(1428876000000),k:405.16}, {d:new Date(1428962400000),k:410.39}, {d:new Date(1429048800000),k:407.47}, {d:new Date(1429135200000),k:414.22}, {d:new Date(1429221600000),k:415.80}, {d:new Date(1429480800000),k:412.87}, {d:new Date(1429567200000),k:411.19}, {d:new Date(1429653600000),k:414.21}, {d:new Date(1429740000000),k:414.60}, {d:new Date(1429826400000),k:414.28}, {d:new Date(1430085600000),k:415.51}, {d:new Date(1430172000000),k:416.98}, {d:new Date(1430258400000),k:413.64}, {d:new Date(1430344800000),k:414.96}, {d:new Date(1430690400000),k:412.64}, {d:new Date(1430776800000),k:409.92}, {d:new Date(1430863200000),k:410.00}, {d:new Date(1430949600000),k:405.22}, {d:new Date(1431295200000),k:408.28}, {d:new Date(1431381600000),k:406.43}, {d:new Date(1431468000000),k:406.89}, {d:new Date(1431554400000),k:403.23}, {d:new Date(1431640800000),k:408.97}, {d:new Date(1431900000000),k:408.14}, {d:new Date(1431986400000),k:406.74}, {d:new Date(1432072800000),k:409.67}, {d:new Date(1432159200000),k:405.85}, {d:new Date(1432245600000),k:404.32}, {d:new Date(1432504800000),k:396.90}, {d:new Date(1432591200000),k:405.03}, {d:new Date(1432677600000),k:404.45}, {d:new Date(1432764000000),k:403.83}, {d:new Date(1432850400000),k:406.82}, {d:new Date(1433109600000),k:408.00}, {d:new Date(1433196000000),k:404.89}, {d:new Date(1433282400000),k:405.75}, {d:new Date(1433368800000),k:404.98}, {d:new Date(1433455200000),k:405.27}, {d:new Date(1433714400000),k:406.22}, {d:new Date(1433800800000),k:407.27}, {d:new Date(1433887200000),k:406.00}, {d:new Date(1433973600000),k:406.30}, {d:new Date(1434060000000),k:407.80}, {d:new Date(1434319200000),k:408.52}, {d:new Date(1434405600000),k:406.76}, {d:new Date(1434492000000),k:405.78}, {d:new Date(1434578400000),k:406.76}, {d:new Date(1434664800000),k:406.75}, {d:new Date(1434924000000),k:412.72}, {d:new Date(1435010400000),k:411.18}, {d:new Date(1435096800000),k:410.59}, {d:new Date(1435183200000),k:415.49}, {d:new Date(1435269600000),k:417.08}, {d:new Date(1435528800000),k:417.00}, {d:new Date(1435615200000),k:415.86}, {d:new Date(1435701600000),k:415.06}, {d:new Date(1435788000000),k:414.14}, {d:new Date(1435874400000),k:417.45}, {d:new Date(1436220000000),k:417.96}, {d:new Date(1436306400000),k:408.47}, {d:new Date(1436392800000),k:408.05}, {d:new Date(1436479200000),k:411.22}, {d:new Date(1436738400000),k:424.25}, {d:new Date(1436824800000),k:428.45}, {d:new Date(1436911200000),k:420.88}, {d:new Date(1436997600000),k:423.42}, {d:new Date(1437084000000),k:417.90}, {d:new Date(1437343200000),k:422.51}, {d:new Date(1437429600000),k:429.20}, {d:new Date(1437516000000),k:425.88}, {d:new Date(1437602400000),k:423.31}, {d:new Date(1437688800000),k:425.38}, {d:new Date(1437948000000),k:411.09}, {d:new Date(1438034400000),k:405.59}, {d:new Date(1438120800000),k:410.46}, {d:new Date(1438207200000),k:407.03}, {d:new Date(1438293600000),k:407.79}, {d:new Date(1438552800000),k:405.46}, {d:new Date(1438639200000),k:399.90}, {d:new Date(1438725600000),k:400.88}, {d:new Date(1438812000000),k:400.14}, {d:new Date(1438898400000),k:397.63}, {d:new Date(1439157600000),k:397.45}, {d:new Date(1439244000000),k:397.79}, {d:new Date(1439330400000),k:399.41}, {d:new Date(1439416800000),k:397.20}, {d:new Date(1439503200000),k:404.97}, {d:new Date(1439762400000),k:404.10}, {d:new Date(1439848800000),k:401.81}, {d:new Date(1439935200000),k:401.13}, {d:new Date(1440021600000),k:396.35}, {d:new Date(1440108000000),k:389.14}, {d:new Date(1440367200000),k:382.31}, {d:new Date(1440453600000),k:381.99}, {d:new Date(1440540000000),k:383.07}, {d:new Date(1440626400000),k:387.84}, {d:new Date(1440712800000),k:392.28}, {d:new Date(1440972000000),k:401.81}, {d:new Date(1441058400000),k:388.63}, {d:new Date(1441144800000),k:397.65}, {d:new Date(1441231200000),k:399.63}, {d:new Date(1441317600000),k:393.58}, {d:new Date(1441576800000),k:391.76}, {d:new Date(1441663200000),k:393.10}, {d:new Date(1441749600000),k:393.61}, {d:new Date(1441836000000),k:390.28}, {d:new Date(1441922400000),k:391.22}, {d:new Date(1442181600000),k:392.16}, {d:new Date(1442268000000),k:383.97}, {d:new Date(1442354400000),k:388.91}, {d:new Date(1442440800000),k:385.54}, {d:new Date(1442527200000),k:393.36}, {d:new Date(1442786400000),k:390.36}, {d:new Date(1442872800000),k:387.17}, {d:new Date(1442959200000),k:391.17}, {d:new Date(1443045600000),k:388.36}, {d:new Date(1443132000000),k:384.55}, {d:new Date(1443477600000),k:380.50}, {d:new Date(1443564000000),k:382.75}, {d:new Date(1443650400000),k:383.98}, {d:new Date(1443736800000),k:378.26}, {d:new Date(1443996000000),k:383.62}, {d:new Date(1444082400000),k:385.24}, {d:new Date(1444168800000),k:387.88}, {d:new Date(1444255200000),k:389.31}, {d:new Date(1444341600000),k:389.31}, {d:new Date(1444600800000),k:381.49}, {d:new Date(1444687200000),k:381.95}, {d:new Date(1444773600000),k:383.97}, {d:new Date(1444860000000),k:384.55}, {d:new Date(1444946400000),k:387.67}, {d:new Date(1445205600000),k:387.11}, {d:new Date(1445292000000),k:385.10}, {d:new Date(1445378400000),k:380.25}, {d:new Date(1445464800000),k:377.24}, {d:new Date(1445551200000),k:379.84}, {d:new Date(1445814000000),k:383.98}, {d:new Date(1445900400000),k:384.74}, {d:new Date(1446073200000),k:395.02}, {d:new Date(1446159600000),k:393.52}, {d:new Date(1446418800000),k:389.33}, {d:new Date(1446505200000),k:389.06}, {d:new Date(1446591600000),k:387.68}, {d:new Date(1446678000000),k:387.72}, {d:new Date(1446764400000),k:384.39}, {d:new Date(1447023600000),k:382.03}, {d:new Date(1447110000000),k:379.93}, {d:new Date(1447196400000),k:382.22}, {d:new Date(1447282800000),k:378.88}, {d:new Date(1447369200000),k:381.30}, {d:new Date(1447628400000),k:377.69}, {d:new Date(1447801200000),k:375.28}, {d:new Date(1447887600000),k:378.78}, {d:new Date(1447974000000),k:381.46}, {d:new Date(1448233200000),k:385.36}, {d:new Date(1448319600000),k:383.97}, {d:new Date(1448406000000),k:388.47}, {d:new Date(1448492400000),k:391.85}, {d:new Date(1448578800000),k:385.15}, {d:new Date(1448838000000),k:380.22}, {d:new Date(1448924400000),k:384.52}, {d:new Date(1449010800000),k:381.04}, {d:new Date(1449097200000),k:384.08}, {d:new Date(1449183600000),k:378.03}, {d:new Date(1449442800000),k:381.15}, {d:new Date(1449529200000),k:375.18}, {d:new Date(1449615600000),k:374.64}, {d:new Date(1449702000000),k:373.21}, {d:new Date(1449788400000),k:371.59}, {d:new Date(1450047600000),k:373.96}, {d:new Date(1450134000000),k:375.56}, {d:new Date(1450220400000),k:371.37}, {d:new Date(1450306800000),k:369.49}, {d:new Date(1450393200000),k:366.82}, {d:new Date(1450652400000),k:366.73}, {d:new Date(1450738800000),k:361.83}, {d:new Date(1450825200000),k:360.01}, {d:new Date(1451257200000),k:365.80}, {d:new Date(1451343600000),k:367.64}, {d:new Date(1451430000000),k:364.03}, {d:new Date(1451516400000),k:354.68}, {d:new Date(1451862000000),k:366.02}, {d:new Date(1451948400000),k:358.15}, {d:new Date(1452034800000),k:357.67}, {d:new Date(1452121200000),k:358.50}, {d:new Date(1452466800000),k:347.70}, {d:new Date(1452553200000),k:342.79}, {d:new Date(1452639600000),k:341.91}, {d:new Date(1452726000000),k:338.80}, {d:new Date(1452812400000),k:336.57}, {d:new Date(1453071600000),k:335.38}, {d:new Date(1453158000000),k:337.67}, {d:new Date(1453244400000),k:340.69}, {d:new Date(1453330800000),k:336.40}, {d:new Date(1453417200000),k:333.60}, {d:new Date(1453676400000),k:323.69}, {d:new Date(1453762800000),k:319.83}, {d:new Date(1453849200000),k:323.40}, {d:new Date(1453935600000),k:329.70}, {d:new Date(1454022000000),k:323.30}, {d:new Date(1454281200000),k:322.08}, {d:new Date(1454367600000),k:318.83}, {d:new Date(1454454000000),k:322.04}, {d:new Date(1454540400000),k:321.77}, {d:new Date(1454626800000),k:319.05}, {d:new Date(1454886000000),k:313.80}, {d:new Date(1454972400000),k:311.99}, {d:new Date(1455058800000),k:302.63}, {d:new Date(1455145200000),k:300.71}, {d:new Date(1455231600000),k:306.07}, {d:new Date(1455490800000),k:302.41}, {d:new Date(1455577200000),k:303.30}, {d:new Date(1455663600000),k:298.26}, {d:new Date(1455750000000),k:302.95}, {d:new Date(1455836400000),k:301.48}, {d:new Date(1456095600000),k:301.05}, {d:new Date(1456182000000),k:302.11}, {d:new Date(1456268400000),k:298.78}, {d:new Date(1456354800000),k:300.77}, {d:new Date(1456441200000),k:303.18}, {d:new Date(1456700400000),k:299.02}, {d:new Date(1456786800000),k:299.39}, {d:new Date(1456873200000),k:299.02}, {d:new Date(1456959600000),k:301.34}, {d:new Date(1457046000000),k:299.04}, {d:new Date(1457305200000),k:308.17}, {d:new Date(1457391600000),k:307.85}, {d:new Date(1457478000000),k:306.43}, {d:new Date(1457564400000),k:304.76}, {d:new Date(1457650800000),k:306.42}, {d:new Date(1457910000000),k:302.17}, {d:new Date(1457996400000),k:300.43}, {d:new Date(1458082800000),k:301.82}, {d:new Date(1458169200000),k:303.07}, {d:new Date(1458255600000),k:305.29}, {d:new Date(1458514800000),k:305.05}, {d:new Date(1458601200000),k:305.86}, {d:new Date(1458687600000),k:303.66}, {d:new Date(1458774000000),k:303.81}, {d:new Date(1459202400000),k:301.83}, {d:new Date(1459288800000),k:308.13}, {d:new Date(1459375200000),k:310.25}, {d:new Date(1459461600000),k:310.11}, {d:new Date(1459720800000),k:308.55}, {d:new Date(1459807200000),k:307.30}, {d:new Date(1459893600000),k:306.37}, {d:new Date(1459980000000),k:304.78}, {d:new Date(1460066400000),k:309.22}, {d:new Date(1460325600000),k:310.27}, {d:new Date(1460412000000),k:314.85}, {d:new Date(1460498400000),k:313.53}, {d:new Date(1460584800000),k:316.19}, {d:new Date(1460671200000),k:317.85}, {d:new Date(1460930400000),k:317.26}, {d:new Date(1461016800000),k:317.89}, {d:new Date(1461103200000),k:318.17}, {d:new Date(1461189600000),k:325.77}, {d:new Date(1461276000000),k:334.99}, {d:new Date(1461535200000),k:338.70}, {d:new Date(1461621600000),k:350.11}, {d:new Date(1461708000000),k:353.60}, {d:new Date(1461794400000),k:340.00}, {d:new Date(1461880800000),k:338.38}, {d:new Date(1462140000000),k:330.75}, {d:new Date(1462226400000),k:330.03}, {d:new Date(1462312800000),k:335.83}, {d:new Date(1462399200000),k:338.54}, {d:new Date(1462485600000),k:331.58}, {d:new Date(1462744800000),k:336.16}, {d:new Date(1462831200000),k:332.90}, {d:new Date(1462917600000),k:331.60}, {d:new Date(1463004000000),k:337.51}, {d:new Date(1463090400000),k:335.49}, {d:new Date(1463349600000),k:343.88}, {d:new Date(1463436000000),k:347.35}, {d:new Date(1463522400000),k:347.18}, {d:new Date(1463608800000),k:344.19}, {d:new Date(1463695200000),k:344.21}, {d:new Date(1463954400000),k:342.49}, {d:new Date(1464040800000),k:344.06}, {d:new Date(1464127200000),k:348.58}, {d:new Date(1464213600000),k:350.77}, {d:new Date(1464300000000),k:353.35}, {d:new Date(1464559200000),k:355.82}, {d:new Date(1464645600000),k:360.78}, {d:new Date(1464732000000),k:359.29}, {d:new Date(1464818400000),k:366.37}, {d:new Date(1464904800000),k:368.78}, {d:new Date(1465164000000),k:384.63}, {d:new Date(1465250400000),k:384.83}, {d:new Date(1465336800000),k:384.08}, {d:new Date(1465423200000),k:378.15}, {d:new Date(1465509600000),k:370.54}, {d:new Date(1465768800000),k:368.92}, {d:new Date(1465855200000),k:369.91}, {d:new Date(1465941600000),k:375.37}, {d:new Date(1466028000000),k:376.16}, {d:new Date(1466114400000),k:381.88}, {d:new Date(1466373600000),k:402.47}, {d:new Date(1466460000000),k:385.40}, {d:new Date(1466546400000),k:388.98}, {d:new Date(1466632800000),k:392.62}, {d:new Date(1466719200000),k:381.51}, {d:new Date(1466978400000),k:375.99}, {d:new Date(1467064800000),k:374.04}, {d:new Date(1467151200000),k:370.56}, {d:new Date(1467237600000),k:374.29}, {d:new Date(1467324000000),k:384.69}, {d:new Date(1467583200000),k:388.26}, {d:new Date(1467842400000),k:384.35}, {d:new Date(1467928800000),k:379.52}, {d:new Date(1468188000000),k:383.62}, {d:new Date(1468274400000),k:393.19}, {d:new Date(1468360800000),k:390.21}, {d:new Date(1468447200000),k:391.15}, {d:new Date(1468533600000),k:384.71}, {d:new Date(1468792800000),k:391.24}, {d:new Date(1468879200000),k:387.76}, {d:new Date(1468965600000),k:383.39}, {d:new Date(1469052000000),k:389.83}, {d:new Date(1469138400000),k:385.96}, {d:new Date(1469397600000),k:383.76}, {d:new Date(1469484000000),k:387.99}, {d:new Date(1469570400000),k:390.56}, {d:new Date(1469656800000),k:391.49}, {d:new Date(1469743200000),k:384.64}, {d:new Date(1470002400000),k:385.00}, {d:new Date(1470088800000),k:383.73}, {d:new Date(1470175200000),k:376.80}, {d:new Date(1470261600000),k:372.10}, {d:new Date(1470348000000),k:370.91}, {d:new Date(1470607200000),k:370.02}, {d:new Date(1470693600000),k:375.22}, {d:new Date(1470780000000),k:375.05}, {d:new Date(1470952800000),k:376.40}, {d:new Date(1471212000000),k:376.33}, {d:new Date(1471298400000),k:375.31}, {d:new Date(1471384800000),k:375.22}, {d:new Date(1471471200000),k:373.55}, {d:new Date(1471557600000),k:368.79}, {d:new Date(1471816800000),k:363.64}, {d:new Date(1471903200000),k:365.72}, {d:new Date(1471989600000),k:366.16}, {d:new Date(1472076000000),k:364.68}, {d:new Date(1472162400000),k:366.31}, {d:new Date(1472421600000),k:367.86}, {d:new Date(1472508000000),k:372.88}, {d:new Date(1472594400000),k:369.95}, {d:new Date(1472680800000),k:369.71}, {d:new Date(1472767200000),k:369.36}, {d:new Date(1473026400000),k:372.04}, {d:new Date(1473112800000),k:370.13}, {d:new Date(1473199200000),k:364.12}, {d:new Date(1473285600000),k:359.86}, {d:new Date(1473372000000),k:361.05}, {d:new Date(1473631200000),k:361.69}, {d:new Date(1473717600000),k:368.78}, {d:new Date(1473804000000),k:370.21}, {d:new Date(1473890400000),k:369.77}, {d:new Date(1473976800000),k:374.50}, {d:new Date(1474236000000),k:380.19}, {d:new Date(1474322400000),k:376.12}, {d:new Date(1474408800000),k:381.31}, {d:new Date(1474495200000),k:385.37}, {d:new Date(1474581600000),k:387.32}, {d:new Date(1474840800000),k:396.68}, {d:new Date(1474927200000),k:396.66}, {d:new Date(1475100000000),k:411.45}, {d:new Date(1475186400000),k:412.29}, {d:new Date(1475445600000),k:432.60}, {d:new Date(1475532000000),k:414.88}, {d:new Date(1475618400000),k:425.14}, {d:new Date(1475704800000),k:446.18}, {d:new Date(1475791200000),k:436.36}, {d:new Date(1476050400000),k:440.32}, {d:new Date(1476136800000),k:428.61}, {d:new Date(1476223200000),k:433.41}, {d:new Date(1476309600000),k:444.52}, {d:new Date(1476396000000),k:435.70}, {d:new Date(1476655200000),k:443.81}, {d:new Date(1476741600000),k:459.62}, {d:new Date(1476828000000),k:450.58}, {d:new Date(1476914400000),k:445.43}, {d:new Date(1477000800000),k:445.69}, {d:new Date(1477260000000),k:452.36}, {d:new Date(1477346400000),k:462.03}, {d:new Date(1477432800000),k:467.37}, {d:new Date(1477519200000),k:456.53}, {d:new Date(1477868400000),k:465.12}, {d:new Date(1477954800000),k:468.48}, {d:new Date(1478041200000),k:476.89}, {d:new Date(1478127600000),k:497.28}, {d:new Date(1478214000000),k:480.45}, {d:new Date(1478473200000),k:486.20}, {d:new Date(1478559600000),k:477.83}, {d:new Date(1478646000000),k:478.97}, {d:new Date(1478732400000),k:479.36}, {d:new Date(1478818800000),k:470.24}, {d:new Date(1479078000000),k:454.60}, {d:new Date(1479164400000),k:445.89}, {d:new Date(1479250800000),k:442.86}, {d:new Date(1479423600000),k:428.21}, {d:new Date(1479682800000),k:419.17}, {d:new Date(1479769200000),k:434.76}, {d:new Date(1479855600000),k:438.31}, {d:new Date(1479942000000),k:431.72}, {d:new Date(1480028400000),k:434.93}, {d:new Date(1480287600000),k:432.20}, {d:new Date(1480374000000),k:434.91}, {d:new Date(1480460400000),k:431.84}, {d:new Date(1480546800000),k:430.49}, {d:new Date(1480633200000),k:422.88}, {d:new Date(1480892400000),k:417.49}, {d:new Date(1480978800000),k:408.37}, {d:new Date(1481065200000),k:401.65}, {d:new Date(1481151600000),k:399.80}, {d:new Date(1481238000000),k:412.56}, {d:new Date(1481497200000),k:430.61}, {d:new Date(1481583600000),k:429.74}, {d:new Date(1481670000000),k:439.54}, {d:new Date(1481756400000),k:445.18}, {d:new Date(1481842800000),k:456.43}, {d:new Date(1482102000000),k:458.40}, {d:new Date(1482188400000),k:458.66}, {d:new Date(1482274800000),k:458.67}, {d:new Date(1482361200000),k:467.21}, {d:new Date(1482447600000),k:463.50}, {d:new Date(1482793200000),k:455.67}, {d:new Date(1482879600000),k:473.54}, {d:new Date(1482966000000),k:484.42}, {d:new Date(1483052400000),k:480.58}, {d:new Date(1483311600000),k:470.17}, {d:new Date(1483398000000),k:453.69}, {d:new Date(1483484400000),k:446.47}, {d:new Date(1483570800000),k:465.05}, {d:new Date(1483657200000),k:453.97}, {d:new Date(1483916400000),k:455.54}, {d:new Date(1484002800000),k:471.06}, {d:new Date(1484089200000),k:483.84}, {d:new Date(1484175600000),k:471.07}, {d:new Date(1484262000000),k:467.56}, {d:new Date(1484521200000),k:483.20}, {d:new Date(1484607600000),k:504.14}, {d:new Date(1484694000000),k:501.67}, {d:new Date(1484780400000),k:492.95}, {d:new Date(1484866800000),k:495.64}, {d:new Date(1485126000000),k:507.52}, {d:new Date(1485212400000),k:513.08}, {d:new Date(1485298800000),k:498.54}, {d:new Date(1485385200000),k:472.25}, {d:new Date(1485471600000),k:460.83}, {d:new Date(1485730800000),k:480.98}, {d:new Date(1485817200000),k:490.37}, {d:new Date(1485903600000),k:486.00}, {d:new Date(1485990000000),k:481.36}, {d:new Date(1486076400000),k:476.80}, {d:new Date(1486335600000),k:483.57}, {d:new Date(1486422000000),k:479.29}, {d:new Date(1486508400000),k:482.08}, {d:new Date(1486594800000),k:485.90}, {d:new Date(1486681200000),k:468.72}, {d:new Date(1486940400000),k:465.57}, {d:new Date(1487026800000),k:464.68}, {d:new Date(1487113200000),k:474.26}, {d:new Date(1487199600000),k:469.14}, {d:new Date(1487286000000),k:470.17}, {d:new Date(1487545200000),k:471.41}, {d:new Date(1487631600000),k:469.51}, {d:new Date(1487718000000),k:465.15}, {d:new Date(1487804400000),k:473.08}, {d:new Date(1487890800000),k:474.12}, {d:new Date(1488150000000),k:466.12}, {d:new Date(1488236400000),k:461.51}, {d:new Date(1488322800000),k:471.37}, {d:new Date(1488409200000),k:465.27}, {d:new Date(1488495600000),k:468.33}, {d:new Date(1488754800000),k:468.75}, {d:new Date(1488841200000),k:468.18}, {d:new Date(1488927600000),k:455.74}, {d:new Date(1489014000000),k:455.22}, {d:new Date(1489100400000),k:453.06}, {d:new Date(1489359600000),k:451.58}, {d:new Date(1489446000000),k:451.40}, {d:new Date(1489532400000),k:453.30}, {d:new Date(1489618800000),k:452.56}, {d:new Date(1489705200000),k:446.86}, {d:new Date(1489964400000),k:443.28}, {d:new Date(1490050800000),k:438.49}, {d:new Date(1490137200000),k:439.48}, {d:new Date(1490223600000),k:441.23}, {d:new Date(1490310000000),k:442.49}, {d:new Date(1490565600000),k:436.85}, {d:new Date(1490652000000),k:439.76}, {d:new Date(1490738400000),k:445.80}, {d:new Date(1490824800000),k:450.37}, {d:new Date(1490911200000),k:454.56}, {d:new Date(1491170400000),k:466.02}, {d:new Date(1491256800000),k:465.22}, {d:new Date(1491343200000),k:464.89}, {d:new Date(1491429600000),k:468.18}, {d:new Date(1491516000000),k:464.60}, {d:new Date(1491775200000),k:458.62}, {d:new Date(1491861600000),k:453.38}, {d:new Date(1491948000000),k:458.21}, {d:new Date(1492034400000),k:459.58}, {d:new Date(1492466400000),k:460.52}, {d:new Date(1492552800000),k:467.74}, {d:new Date(1492639200000),k:465.29}, {d:new Date(1492725600000),k:458.43}, {d:new Date(1492984800000),k:452.35}, {d:new Date(1493071200000),k:452.94}, {d:new Date(1493157600000),k:458.07}, {d:new Date(1493244000000),k:456.85}, {d:new Date(1493330400000),k:459.58}, {d:new Date(1493676000000),k:451.16}, {d:new Date(1493762400000),k:454.28}, {d:new Date(1493848800000),k:449.27}, {d:new Date(1493935200000),k:454.77}, {d:new Date(1494280800000),k:451.67}, {d:new Date(1494367200000),k:452.38}, {d:new Date(1494453600000),k:451.12}, {d:new Date(1494540000000),k:448.92}, {d:new Date(1494799200000),k:450.65}, {d:new Date(1494885600000),k:451.35}, {d:new Date(1494972000000),k:453.04}, {d:new Date(1495058400000),k:455.52}, {d:new Date(1495144800000),k:457.86}, {d:new Date(1495404000000),k:477.07}, {d:new Date(1495490400000),k:476.79}, {d:new Date(1495576800000),k:480.30}, {d:new Date(1495663200000),k:471.43}, {d:new Date(1495749600000),k:464.95}, {d:new Date(1496008800000),k:471.38}, {d:new Date(1496095200000),k:477.32}, {d:new Date(1496181600000),k:468.33}, {d:new Date(1496268000000),k:466.95}, {d:new Date(1496354400000),k:470.32}, {d:new Date(1496613600000),k:473.51}, {d:new Date(1496700000000),k:473.69}, {d:new Date(1496786400000),k:471.24}, {d:new Date(1496872800000),k:471.30}, {d:new Date(1496959200000),k:474.72}, {d:new Date(1497218400000),k:472.86}, {d:new Date(1497304800000),k:468.62}, {d:new Date(1497391200000),k:472.26} ]; var cSmallDate = 'DD.MM.YYYY'; var cDecimalSeparator = ','; var cThousandSeparator = ''; var cZobrazitVse = 'Zobrazit vše'; var cObdobi = 'Období'; var cTyden = 'týden'; var cMesic = 'měsíc'; var cRok = 'rok'; var cLet = 'let'; var cUplny = 'úplný'; function createGeneralIndexChart(divName) { chartGI = new AmCharts.AmStockChart(); chartGI.pathToImages = "/amcharts/images/"; var categoryAxesSettings = new AmCharts.CategoryAxesSettings(); categoryAxesSettings.dateFormats = [{period:"YYYY", format:cSmallDate}, {period:"MM", format:cSmallDate}, {period:"WW", format:cSmallDate}, {period:"DD", format:cSmallDate}, {period:"hh", format:"JJ:NN"}, {period:"mm", format:"JJ:NN"}, {period:"ss", format:"JJ:NN:SS"}, {period:"fff", format:"JJ:NN:SS"}]; categoryAxesSettings.dashLength = 2; categoryAxesSettings.maxSeries = 1000; categoryAxesSettings.minPeriod = "DD"; chartGI.categoryAxesSettings = categoryAxesSettings; var valueAxesSettings = new AmCharts.ValueAxesSettings(); valueAxesSettings.dashLength = 2; chartGI.valueAxesSettings = valueAxesSettings; var dataSet = new AmCharts.DataSet(); dataSet.color = "#3c2382"; dataSet.fieldMappings = [{fromField:"k",toField:"value"}]; dataSet.dataProvider = chartDataIG; dataSet.categoryField = "d"; chartGI.dataSets = [dataSet]; var stockPanel1 = new AmCharts.StockPanel(); stockPanel1.numberFormatter = {precision:-1, decimalSeparator:cDecimalSeparator, thousandsSeparator:cThousandSeparator}; stockPanel1.panEventsEnabled = true; stockPanel1.showCategoryAxis = true; var graph1 = new AmCharts.StockGraph(); graph1.valueField = "value"; graph1.type = "line"; graph1.lineThickness = 1; stockPanel1.addStockGraph(graph1); var stockLegend1 = new AmCharts.StockLegend(); stockLegend1.valueTextRegular = " "; stockLegend1.markerType = "none"; stockPanel1.stockLegend = stockLegend1; chartGI.panels = [stockPanel1]; var scrollbarSettings = new AmCharts.ChartScrollbarSettings(); scrollbarSettings.graph = graph1; scrollbarSettings.graphFillAlpha = 0.22; scrollbarSettings.graphLineColor= "#CCCCCC"; scrollbarSettings.backgroundColor = "#EEEEEE"; scrollbarSettings.color = "#000000"; scrollbarSettings.selectedBackgroundColor = "#FFFFFF"; scrollbarSettings.selectedGraphFillColor = "#d5cde4"; scrollbarSettings.selectedGraphLineAlpha = 1; scrollbarSettings.selectedGraphLineColor = "#3c2382"; scrollbarSettings.updateOnReleaseOnly = false; chartGI.chartScrollbarSettings = scrollbarSettings; var cursorSettings = new AmCharts.ChartCursorSettings(); cursorSettings.cursorColor = cursorSettings.categoryBalloonColor = "#3c2382"; cursorSettings.valueBalloonsEnabled = true; cursorSettings.categoryBalloonDateFormats = [{period:"YYYY", format:cSmallDate}, {period:"MM", format:cSmallDate}, {period:"WW", format:cSmallDate}, {period:"DD", format:cSmallDate}, {period:"hh", format:"JJ:NN"}, {period:"mm", format:"JJ:NN"}, {period:"ss", format:"JJ:NN:SS"}, {period:"fff", format:"JJ:NN:SS"}]; chartGI.chartCursorSettings = cursorSettings; var panelsSettings = new AmCharts.PanelsSettings(); panelsSettings.usePrefixes = false; panelsSettings.panEventsEnabled = true; chartGI.panelsSettings = panelsSettings; chartGI.write(divName); }