Obsah stránky, Hlavní stránka webu, Mapa webu, Vyhledávání

Official Price List

CZ SK HU PL RO

Notification for Users: Power futures contracts are traded under the licence and on the trading platform of the European Energy Exchange AG. More information can be found at www.eex.com. Czech gas spot and futures futures contracts with the delivery to the Czech virtual trading point are traded under the licence and on the trading platform of Powernext SA. More information can be found at www.powernext.com. Without an agreement it is not permitted to calculate an index as understood under the EU Regulation on Indices Used as Benchmark (2016/1011). Should you wish to calculate indices please contact us.

Show number of contracts and trade volume Hide number of contracts and trade volume

IssuerPrice [EUR]Change [%]Contracts [MW]Trade volume [MWh]Trade value [EUR]Open Interest [Contracts]Chart
F PXE HU BL M01-1837.751.10000
F PXE HU BL M02-1846.651.97106,7206,720
F PXE HU BL M03-1841.280.49000
F PXE HU BL M04-1839.500.10000
F PXE HU BL M05-1837.430.11000
F PXE HU BL M06-1841.720.00000
F PXE HU BL M07-1840.000.38000
F PXE HU BL Q02-1839.530.08000
F PXE HU BL Q03-1844.450.45000
F PXE HU BL Q04-1846.800.43000
F PXE HU BL Q01-1946.83-0.15000
F PXE HU BL Q02-190.00000
F PXE HU BL Q03-190.00000
F PXE HU BL Q04-190.00000
F PXE HU BL CAL-1943.570.05000
F PXE HU BL CAL-2043.18-0.74000
F PXE HU BL CAL-2143.150.23000
F PXE HU BL CAL-220.00000
F PXE HU BL CAL-230.00000
F PXE HU BL CAL-240.00000
F PXE HU PL M01-1848.301.92000
F PXE HU PL M02-1860.050.54000
F PXE HU PL M03-1851.45-0.68000
F PXE HU PL M04-1850.530.30000
F PXE HU PL M05-1846.53-0.32000
F PXE HU PL M06-1849.49-0.60000
F PXE HU PL M07-1850.400.20000
F PXE HU PL Q02-1848.78-0.20000
F PXE HU PL Q03-1857.63-0.38000
F PXE HU PL Q04-1863.000.16000
F PXE HU PL Q01-1964.900.00000
F PXE HU PL Q02-190.00000
F PXE HU PL Q03-190.00000
F PXE HU PL Q04-190.00000
F PXE HU PL CAL-1956.68-0.65000
F PXE HU PL CAL-2056.65-0.61000
F PXE HU PL CAL-2157.85-0.43000
F PXE HU PL CAL-220.00000
F PXE HU PL CAL-230.00000
F PXE HU PL CAL-240.00000